Potnetwork Holdings Inc (OP: POTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0985	0.0985	0.0925	0.0940	1,845,000	-0.00(-2.08%)
May 30, 2019	0.1030	0.1030	0.0950	0.0960	3,121,045	-0.00(-3.42%)
May 29, 2019	0.1000	0.1003	0.0961	0.0994	1,368,333	+0.00(+0.40%)
May 28, 2019	0.0970	0.1045	0.0970	0.0990	1,211,157	-0.00(-1.00%)
May 24, 2019	0.1040	0.1044	0.0975	0.1000	1,241,600	+0.00(+0.00%)
May 23, 2019	0.1000	0.1020	0.0943	0.1000	3,464,577	+0.01(+5.26%)
May 22, 2019	0.1090	0.1127	0.0900	0.0950	13,510,075	-0.01(-12.52%)
May 21, 2019	0.1120	0.1150	0.1020	0.1086	4,178,858	-0.00(-3.89%)
May 20, 2019	0.1150	0.1220	0.1110	0.1130	3,261,907	-0.00(-1.40%)
May 17, 2019	0.1155	0.1194	0.1099	0.1146	8,404,800	-0.00(-1.21%)
May 16, 2019	0.1190	0.1245	0.1136	0.1160	5,312,499	+0.00(+1.49%)
May 15, 2019	0.1100	0.1234	0.1100	0.1143	4,905,260	+0.00(+3.25%)
May 14, 2019	0.1130	0.1148	0.1075	0.1107	1,926,246	+0.00(+0.64%)
May 13, 2019	0.1200	0.1200	0.1069	0.1100	3,374,722	-0.00(-3.34%)
May 10, 2019	0.1014	0.1230	0.0991	0.1138	7,570,600	+0.01(+14.03%)
May 09, 2019	0.1040	0.1070	0.0952	0.0998	3,750,360	-0.00(-4.04%)
May 08, 2019	0.1120	0.1120	0.1000	0.1040	5,257,834	-0.01(-7.06%)
May 07, 2019	0.1136	0.1160	0.1050	0.1119	6,117,080	-0.00(-2.27%)
May 06, 2019	0.1257	0.1285	0.1120	0.1145	3,596,169	-0.01(-7.36%)
May 03, 2019	0.1250	0.1290	0.1223	0.1236	2,364,300	+0.00(+0.90%)
May 02, 2019	0.1300	0.1365	0.1225	0.1225	3,357,730	+0.00(+0.00%)
May 01, 2019	0.1230	0.1250	0.1182	0.1225	1,704,768	+0.00(+0.16%)
Apr 30, 2019	0.1290	0.1380	0.1135	0.1223	5,674,208	-0.00(-2.47%)
Apr 29, 2019	0.1260	0.1260	0.1190	0.1254	1,466,359	+0.01(+4.50%)
Apr 26, 2019	0.1150	0.1220	0.1149	0.1200	2,768,500	+0.00(+0.08%)
Apr 25, 2019	0.1281	0.1305	0.1190	0.1199	4,831,254	-0.01(-5.59%)
Apr 24, 2019	0.1310	0.1310	0.1223	0.1270	5,370,325	-0.00(-3.05%)
Apr 23, 2019	0.1325	0.1395	0.1300	0.1310	3,069,658	-0.00(-1.13%)
Apr 22, 2019	0.1369	0.1400	0.1300	0.1325	3,219,024	-0.01(-4.95%)
Apr 18, 2019	0.1400	0.1420	0.1360	0.1394	1,411,900	+0.00(+0.29%)
Apr 17, 2019	0.1385	0.1440	0.1380	0.1390	1,355,248	-0.00(-0.71%)
Apr 16, 2019	0.1410	0.1488	0.1350	0.1400	5,990,941	-0.00(-2.10%)
Apr 15, 2019	0.1550	0.1600	0.1411	0.1430	3,097,808	-0.01(-5.86%)
Apr 12, 2019	0.1650	0.1689	0.1480	0.1519	5,517,900	-0.01(-7.94%)
Apr 11, 2019	0.1500	0.1750	0.1480	0.1650	16,242,391	+0.02(+17.44%)
Apr 10, 2019	0.1425	0.1450	0.1390	0.1405	1,317,589	+0.00(+0.00%)
Apr 09, 2019	0.1450	0.1500	0.1381	0.1405	1,403,517	-0.00(-2.77%)
Apr 08, 2019	0.1376	0.1450	0.1350	0.1445	1,647,291	+0.00(+2.19%)
Apr 05, 2019	0.1380	0.1440	0.1351	0.1414	1,326,200	+0.00(+2.46%)
Apr 04, 2019	0.1465	0.1468	0.1320	0.1380	3,815,542	-0.01(-5.41%)
Apr 03, 2019	0.1485	0.1500	0.1401	0.1459	4,058,584	-0.00(-1.95%)
Apr 02, 2019	0.1530	0.1550	0.1481	0.1488	1,733,251	-0.00(-1.26%)
Apr 01, 2019	0.1500	0.1556	0.1500	0.1507	1,039,515	-0.00(-0.59%)
Mar 29, 2019	0.1575	0.1580	0.1500	0.1516	1,745,600	-0.01(-3.68%)
Mar 28, 2019	0.1550	0.1586	0.1506	0.1574	1,416,804	+0.00(+1.55%)
Mar 27, 2019	0.1574	0.1577	0.1499	0.1550	1,554,653	+0.00(+0.00%)
Mar 26, 2019	0.1525	0.1577	0.1500	0.1550	1,824,154	+0.00(+0.13%)
Mar 25, 2019	0.1549	0.1600	0.1499	0.1548	2,215,400	+0.00(+1.84%)
Mar 22, 2019	0.1460	0.1550	0.1451	0.1520	2,562,100	+0.01(+3.40%)
Mar 21, 2019	0.1475	0.1528	0.1440	0.1470	1,830,236	-0.00(-0.27%)
Mar 20, 2019	0.1402	0.1528	0.1402	0.1474	1,521,312	-0.00(-0.41%)
Mar 19, 2019	0.1462	0.1549	0.1450	0.1480	2,840,148	-0.00(-1.33%)
Mar 18, 2019	0.1575	0.1600	0.1430	0.1500	4,632,855	-0.01(-4.64%)
Mar 15, 2019	0.1475	0.1600	0.1471	0.1573	2,843,000	+0.01(+7.74%)
Mar 14, 2019	0.1465	0.1530	0.1437	0.1460	1,922,241	-0.00(-1.35%)
Mar 13, 2019	0.1530	0.1600	0.1420	0.1480	2,817,382	-0.00(-2.44%)
Mar 12, 2019	0.1608	0.1700	0.1451	0.1517	5,958,005	-0.01(-8.00%)
Mar 11, 2019	0.1445	0.1666	0.1400	0.1649	9,885,482	+0.03(+24.45%)
Mar 08, 2019	0.1325	0.1352	0.1300	0.1325	1,567,600	-0.00(-3.57%)
Mar 07, 2019	0.1440	0.1480	0.1300	0.1374	2,038,084	-0.00(-3.44%)
Mar 06, 2019	0.1361	0.1510	0.1361	0.1423	1,280,116	-0.00(-0.56%)
Mar 05, 2019	0.1420	0.1479	0.1361	0.1431	1,660,164	-0.00(-3.31%)
Mar 04, 2019	0.1440	0.1505	0.1400	0.1480	1,430,504	+0.00(+1.02%)