Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		24.12	24.12	24.12	0	+0.00(+0.00%)
May 29, 2019		24.12	24.12	24.12	0	-0.15(-0.62%)
May 28, 2019	24.27	24.27	24.20	24.27	5,799	-0.05(-0.21%)
May 24, 2019	24.27	24.32	24.27	24.32	300	+0.00(+0.00%)
May 21, 2019		24.32	24.32	24.32	0	+0.00(+0.00%)
May 20, 2019	24.32	24.32	24.32	24.32	508	+0.00(+0.00%)
May 17, 2019	24.32	24.32	24.32	24.32	200	-0.38(-1.54%)
May 13, 2019		24.70	24.70	24.70	0	+0.45(+1.86%)
May 10, 2019	24.10	24.25	24.10	24.25	200	+0.18(+0.75%)
May 08, 2019		24.07	24.07	24.07	0	+0.00(+0.00%)
May 07, 2019	24.25	24.25	24.07	24.07	2,055	-0.05(-0.21%)
May 06, 2019	24.45	24.45	24.12	24.12	1,770	-0.28(-1.15%)
May 03, 2019	24.50	24.50	24.40	24.40	600	-0.05(-0.20%)
May 01, 2019		24.45	24.45	24.45	0	-0.10(-0.41%)
Apr 29, 2019		24.55	24.55	24.55	0	+0.05(+0.20%)
Apr 26, 2019	24.50	24.50	24.50	24.50	400	+0.09(+0.37%)
Apr 25, 2019	24.50	24.50	24.41	24.41	500	-0.09(-0.37%)
Apr 24, 2019	24.50	24.50	24.50	24.50	200	+0.00(+0.00%)
Apr 22, 2019	24.45	24.50	24.45	24.50	700	+0.23(+0.95%)
Apr 18, 2019	24.27	24.27	24.27	24.27	100	-0.23(-0.93%)
Apr 17, 2019	24.15	24.50	24.15	24.50	1,000	+0.38(+1.57%)
Apr 16, 2019		24.12	24.12	24.12	65	+0.00(+0.00%)
Apr 15, 2019	24.08	24.12	24.08	24.12	9,200	+0.02(+0.08%)
Apr 12, 2019	24.10	24.10	24.10	24.10	3,000	+0.03(+0.12%)
Apr 11, 2019	24.07	24.07	24.07	24.07	100	+0.00(+0.00%)
Apr 10, 2019		24.07	24.07	24.07	40	+0.00(+0.00%)
Apr 09, 2019	24.07	24.07	24.07	24.07	300	+0.02(+0.08%)
Apr 08, 2019	24.05	24.05	24.05	24.05	150	+0.05(+0.21%)
Apr 05, 2019	24.02	24.02	24.00	24.00	400	-0.08(-0.33%)
Apr 04, 2019	24.08	24.08	24.08	24.08	1,100	+0.01(+0.04%)
Apr 02, 2019		24.07	24.07	24.07	0	+0.00(+0.00%)
Apr 01, 2019	24.02	24.07	24.02	24.07	281	+0.02(+0.08%)
Mar 28, 2019		24.05	24.05	24.05	0	-0.06(-0.26%)
Mar 26, 2019		24.11	24.11	24.11	0	-0.04(-0.16%)
Mar 25, 2019	24.15	24.15	24.15	24.15	100	+0.15(+0.62%)
Mar 22, 2019	24.25	24.25	24.00	24.00	2,500	-0.40(-1.64%)
Mar 21, 2019	24.40	24.40	24.40	24.40	227	+0.08(+0.33%)
Mar 20, 2019	24.32	24.32	24.32	24.32	1,350	-0.18(-0.73%)
Mar 19, 2019		24.50	24.50	24.50	19	+0.00(+0.00%)
Mar 18, 2019	24.20	24.50	24.20	24.50	1,460	+0.00(+0.00%)
Mar 15, 2019	24.25	24.50	24.25	24.50	600	+0.25(+1.03%)
Mar 13, 2019		24.25	24.25	24.25	0	+0.25(+1.04%)
Mar 12, 2019	24.00	24.25	24.00	24.00	2,539	+0.15(+0.63%)
Mar 07, 2019		23.85	23.85	23.85	0	+0.00(+0.00%)
Mar 06, 2019	23.85	23.85	23.85	23.85	600	+0.00(+0.00%)
Mar 04, 2019		23.85	23.85	23.85	0	+0.04(+0.17%)