Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.51	22.76	20.78	20.83	911,971	-2.22(-9.65%)
May 30, 2019	21.84	24.10	21.31	23.06	1,323,603	-1.78(-7.16%)
May 29, 2019	26.08	26.14	24.78	24.84	300,400	-1.54(-5.83%)
May 28, 2019	27.16	27.25	26.30	26.37	220,198	-0.70(-2.57%)
May 24, 2019	26.97	27.10	26.62	27.07	109,792	+0.33(+1.24%)
May 23, 2019	26.83	26.95	26.56	26.74	184,076	-0.30(-1.11%)
May 22, 2019	27.38	27.50	27.00	27.04	104,497	-0.48(-1.73%)
May 21, 2019	27.45	27.64	27.27	27.52	124,623	+0.17(+0.62%)
May 20, 2019	27.11	27.40	26.93	27.35	86,361	+0.09(+0.33%)
May 17, 2019	27.91	27.99	27.25	27.26	136,746	-0.86(-3.05%)
May 16, 2019	28.49	28.62	28.09	28.11	147,599	-0.36(-1.25%)
May 15, 2019	27.86	28.51	27.72	28.47	162,321	+0.46(+1.65%)
May 14, 2019	27.64	28.22	27.27	28.01	111,689	+0.42(+1.52%)
May 13, 2019	28.26	28.51	27.52	27.59	212,075	-1.20(-4.16%)
May 10, 2019	29.08	29.08	28.41	28.79	142,062	-0.39(-1.33%)
May 09, 2019	28.72	29.46	28.46	29.17	198,427	+0.45(+1.58%)
May 08, 2019	28.33	29.21	28.33	28.72	183,373	+0.23(+0.82%)
May 07, 2019	29.08	29.12	28.36	28.49	274,000	-0.82(-2.79%)
May 06, 2019	29.40	29.73	29.10	29.30	204,026	-0.61(-2.05%)
May 03, 2019	28.79	29.93	28.79	29.92	236,400	+1.25(+4.34%)
May 02, 2019	28.02	28.77	27.91	28.67	298,785	+0.66(+2.37%)
May 01, 2019	28.80	28.80	27.77	28.01	344,417	-0.82(-2.86%)
Apr 30, 2019	29.11	29.34	28.73	28.83	192,569	-0.14(-0.47%)
Apr 29, 2019	28.00	29.38	28.00	28.97	341,233	+0.98(+3.50%)
Apr 26, 2019	27.35	28.07	27.29	27.99	256,059	+0.61(+2.22%)
Apr 25, 2019	27.35	28.28	27.09	27.39	445,643	-0.10(-0.35%)
Apr 24, 2019	27.11	27.50	27.05	27.48	232,525	+0.33(+1.22%)
Apr 23, 2019	26.97	27.22	26.72	27.15	242,718	+0.35(+1.30%)
Apr 22, 2019	26.40	26.87	26.40	26.80	270,345	+0.31(+1.16%)
Apr 18, 2019	26.57	26.89	25.34	26.50	203,635	-0.12(-0.46%)
Apr 17, 2019	26.91	27.26	26.40	26.62	227,911	-0.19(-0.69%)
Apr 16, 2019	26.75	27.05	26.41	26.80	133,059	+0.16(+0.61%)
Apr 15, 2019	27.07	27.44	26.59	26.64	221,809	-0.39(-1.44%)
Apr 12, 2019	27.39	27.84	26.96	27.03	284,620	-0.29(-1.07%)
Apr 11, 2019	27.71	27.82	27.09	27.32	230,313	-0.34(-1.23%)
Apr 10, 2019	27.26	27.71	27.16	27.66	227,029	+0.46(+1.69%)
Apr 09, 2019	27.68	27.78	27.16	27.20	166,103	-0.53(-1.90%)
Apr 08, 2019	27.65	28.06	27.34	27.73	275,605	+0.04(+0.15%)
Apr 05, 2019	27.48	28.11	27.44	27.69	235,914	+0.24(+0.88%)
Apr 04, 2019	26.81	27.45	26.74	27.44	282,899	+0.64(+2.37%)
Apr 03, 2019	27.38	27.44	26.56	26.81	299,336	-0.43(-1.59%)
Apr 02, 2019	27.55	27.62	26.37	27.24	384,392	-0.31(-1.14%)
Apr 01, 2019	29.29	29.49	27.54	27.56	353,795	-1.70(-5.80%)
Mar 29, 2019	31.85	31.85	28.97	29.25	892,295	-2.96(-9.19%)
Mar 28, 2019	29.78	32.33	29.13	32.21	1,601,501	+5.97(+22.77%)
Mar 27, 2019	25.98	26.52	25.79	26.24	280,254	+0.27(+1.05%)
Mar 26, 2019	26.09	26.25	25.77	25.96	273,128	+0.05(+0.19%)
Mar 25, 2019	25.39	26.16	25.26	25.92	259,847	+0.46(+1.80%)
Mar 22, 2019	26.21	26.36	25.23	25.46	472,698	-1.01(-3.83%)
Mar 21, 2019	26.84	26.92	26.41	26.47	285,008	-0.37(-1.38%)
Mar 20, 2019	27.18	27.32	26.72	26.84	182,684	-0.34(-1.24%)
Mar 19, 2019	27.76	27.81	27.03	27.18	358,879	-0.49(-1.77%)
Mar 18, 2019	27.11	27.73	26.97	27.67	277,270	+0.56(+2.08%)
Mar 15, 2019	27.86	27.89	27.03	27.11	381,666	-0.70(-2.52%)
Mar 14, 2019	27.69	27.95	27.43	27.81	113,782	+0.13(+0.47%)
Mar 13, 2019	27.59	28.12	27.48	27.68	161,331	+0.15(+0.55%)
Mar 12, 2019	28.04	28.04	27.52	27.52	128,381	-0.46(-1.64%)
Mar 11, 2019	27.69	28.05	27.32	27.98	194,950	+0.43(+1.55%)
Mar 08, 2019	27.73	27.84	27.31	27.56	157,690	-0.31(-1.13%)
Mar 07, 2019	28.14	28.43	27.81	27.87	312,295	-0.26(-0.91%)
Mar 06, 2019	28.35	28.39	27.98	28.13	292,885	-0.21(-0.74%)
Mar 05, 2019	28.20	28.41	27.99	28.34	221,066	+0.22(+0.77%)
Mar 04, 2019	28.30	28.32	27.97	28.12	215,061	-0.11(-0.40%)