National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.79	22.87	22.79	22.84	216,249	+0.10(+0.42%)
May 30, 2019	22.78	22.78	22.73	22.75	299,356	-0.01(-0.04%)
May 29, 2019	22.79	22.80	22.75	22.76	251,217	-0.00(-0.02%)
May 28, 2019	22.74	22.77	22.73	22.76	171,707	+0.02(+0.10%)
May 24, 2019	22.73	22.74	22.70	22.74	222,992	+0.02(+0.08%)
May 23, 2019	22.71	22.74	22.70	22.72	279,540	+0.01(+0.04%)
May 22, 2019	22.67	22.72	22.67	22.71	240,536	+0.01(+0.04%)
May 21, 2019	22.71	22.72	22.69	22.70	277,098	-0.03(-0.12%)
May 20, 2019	22.76	22.76	22.72	22.73	227,052	-0.02(-0.07%)
May 17, 2019	22.78	22.78	22.73	22.75	177,582	+0.00(+0.00%)
May 16, 2019	22.74	22.76	22.73	22.75	190,972	-0.03(-0.15%)
May 15, 2019	22.76	22.78	22.75	22.78	281,643	+0.07(+0.31%)
May 14, 2019	22.71	22.71	22.69	22.71	222,134	+0.00(+0.00%)
May 13, 2019	22.70	22.71	22.68	22.71	306,490	+0.07(+0.31%)
May 10, 2019	22.66	22.66	22.62	22.64	269,582	+0.00(+0.00%)
May 09, 2019	22.67	22.67	22.63	22.64	210,697	+0.05(+0.23%)
May 08, 2019	22.63	22.63	22.56	22.59	405,994	-0.03(-0.15%)
May 07, 2019	22.61	22.63	22.58	22.62	180,362	+0.03(+0.15%)
May 06, 2019	22.58	22.59	22.57	22.59	156,543	+0.07(+0.31%)
May 03, 2019	22.50	22.53	22.48	22.52	264,197	+0.03(+0.12%)
May 02, 2019	22.51	22.51	22.47	22.49	310,909	+0.00(+0.00%)
May 01, 2019	22.52	22.54	22.49	22.49	414,712	+0.00(+0.00%)
Apr 30, 2019	22.48	22.50	22.46	22.49	350,010	+0.05(+0.23%)
Apr 29, 2019	22.47	22.48	22.44	22.44	292,693	-0.03(-0.16%)
Apr 26, 2019	22.47	22.48	22.45	22.48	274,394	+0.06(+0.27%)
Apr 25, 2019	22.41	22.42	22.39	22.41	234,292	+0.01(+0.04%)
Apr 24, 2019	22.37	22.41	22.36	22.41	308,161	+0.08(+0.35%)
Apr 23, 2019	22.31	22.34	22.29	22.33	191,687	+0.04(+0.20%)
Apr 22, 2019	22.32	22.32	22.28	22.28	417,669	-0.03(-0.13%)
Apr 18, 2019	22.31	22.33	22.29	22.31	4,775,300	+0.02(+0.08%)
Apr 17, 2019	22.30	22.31	22.27	22.30	253,209	-0.02(-0.08%)
Apr 16, 2019	22.30	22.31	22.28	22.31	260,981	+0.01(+0.04%)
Apr 15, 2019	22.30	22.30	22.27	22.30	215,378	+0.03(+0.16%)
Apr 12, 2019	22.29	22.29	22.23	22.27	316,339	-0.02(-0.08%)
Apr 11, 2019	22.30	22.31	22.29	22.29	250,404	-0.01(-0.04%)
Apr 10, 2019	22.30	22.31	22.28	22.30	318,972	+0.02(+0.10%)
Apr 09, 2019	22.28	22.29	22.26	22.27	280,563	+0.01(+0.04%)
Apr 08, 2019	22.26	22.30	22.26	22.27	301,393	-0.01(-0.04%)
Apr 05, 2019	22.27	22.29	22.25	22.27	342,528	-0.00(-0.02%)
Apr 04, 2019	22.27	22.28	22.25	22.28	339,354	+0.00(+0.00%)
Apr 03, 2019	22.28	22.30	22.25	22.28	346,973	-0.01(-0.04%)
Apr 02, 2019	22.29	22.30	22.26	22.29	294,969	+0.03(+0.16%)
Apr 01, 2019	22.32	22.32	22.25	22.25	300,290	-0.09(-0.39%)
Mar 29, 2019	22.30	22.34	22.30	22.34	723,881	-0.02(-0.08%)
Mar 28, 2019	22.36	22.37	22.32	22.36	299,149	-0.01(-0.04%)
Mar 27, 2019	22.34	22.37	22.32	22.37	554,089	+0.05(+0.23%)
Mar 26, 2019	22.30	22.32	22.25	22.31	583,454	+0.03(+0.16%)
Mar 25, 2019	22.26	22.30	22.23	22.28	287,806	+0.03(+0.16%)
Mar 22, 2019	22.20	22.25	22.18	22.24	314,501	+0.11(+0.51%)
Mar 21, 2019	22.12	22.15	22.12	22.13	293,749	+0.03(+0.15%)
Mar 20, 2019	22.03	22.11	22.03	22.10	268,333	+0.08(+0.35%)
Mar 19, 2019	22.03	22.04	21.98	22.02	364,805	-0.00(-0.02%)
Mar 18, 2019	22.03	22.04	22.02	22.03	209,616	+0.01(+0.06%)
Mar 15, 2019	22.03	22.04	22.00	22.01	196,924	+0.00(+0.00%)
Mar 14, 2019	22.00	22.01	21.98	22.01	194,226	-0.01(-0.04%)
Mar 13, 2019	22.01	22.02	21.99	22.02	329,245	+0.01(+0.06%)
Mar 12, 2019	21.99	22.02	21.97	22.01	305,439	+0.03(+0.14%)
Mar 11, 2019	21.98	21.99	21.97	21.98	151,815	+0.00(+0.00%)
Mar 08, 2019	21.96	21.98	21.93	21.98	236,193	+0.03(+0.16%)
Mar 07, 2019	21.93	21.96	21.92	21.94	302,000	+0.04(+0.20%)
Mar 06, 2019	21.88	21.90	21.87	21.90	193,449	+0.02(+0.08%)
Mar 05, 2019	21.85	21.88	21.83	21.88	183,482	+0.01(+0.04%)
Mar 04, 2019	21.81	21.87	21.81	21.87	254,199	+0.03(+0.14%)