USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.40	48.54	48.40	48.45	3,100	-0.50(-1.03%)
May 30, 2019	49.37	49.37	48.83	48.95	5,298	-0.08(-0.16%)
May 29, 2019	49.25	49.25	48.90	49.03	7,624	-0.54(-1.09%)
May 28, 2019	49.97	50.16	49.57	49.57	4,107	-0.31(-0.63%)
May 24, 2019	49.70	49.88	49.70	49.88	2,800	+0.37(+0.75%)
May 23, 2019	49.41	49.51	49.33	49.51	2,831	-0.79(-1.57%)
May 22, 2019	50.55	50.55	50.23	50.30	3,377	-0.35(-0.70%)
May 21, 2019	50.40	50.71	50.40	50.65	2,583	+0.46(+0.93%)
May 20, 2019	50.17	50.41	50.12	50.19	6,026	-0.34(-0.66%)
May 17, 2019	50.89	50.89	50.47	50.53	3,600	-0.63(-1.24%)
May 16, 2019	51.09	51.46	51.05	51.16	8,245	+0.29(+0.56%)
May 15, 2019	50.48	50.89	50.48	50.87	3,983	+0.14(+0.28%)
May 14, 2019	50.43	50.82	50.43	50.73	3,470	+0.48(+0.96%)
May 13, 2019	50.67	50.80	50.11	50.25	4,515	-1.24(-2.41%)
May 10, 2019	51.19	51.49	51.15	51.49	4,300	-0.01(-0.02%)
May 09, 2019	51.34	51.56	50.81	51.50	6,344	-0.10(-0.19%)
May 08, 2019	51.72	51.83	51.60	51.60	9,117	-0.29(-0.56%)
May 07, 2019	52.22	52.22	51.72	51.89	2,235	-0.92(-1.74%)
May 06, 2019	51.87	52.87	51.87	52.81	7,811	+0.06(+0.11%)
May 03, 2019	52.28	52.75	52.28	52.75	4,800	+0.81(+1.56%)
May 02, 2019	52.42	52.42	51.61	51.94	3,045	+0.10(+0.20%)
May 01, 2019	52.39	52.39	51.84	51.84	5,771	-0.39(-0.74%)
Apr 30, 2019	52.52	52.52	51.84	52.23	4,015	-0.16(-0.30%)
Apr 29, 2019	52.45	52.47	52.39	52.39	5,497	+0.13(+0.24%)
Apr 26, 2019	51.89	52.26	51.86	52.26	4,100	+0.51(+0.98%)
Apr 25, 2019	51.71	51.82	51.45	51.75	4,616	-0.35(-0.67%)
Apr 24, 2019	52.07	52.18	52.07	52.10	7,677	+0.23(+0.44%)
Apr 23, 2019	51.09	51.92	51.09	51.87	3,279	+0.76(+1.49%)
Apr 22, 2019	51.32	51.32	50.93	51.11	3,847	-0.21(-0.42%)
Apr 18, 2019	51.40	51.40	51.32	51.32	1,800	-0.01(-0.02%)
Apr 17, 2019	52.31	52.31	51.33	51.33	3,770	-0.57(-1.11%)
Apr 16, 2019	52.25	52.25	51.91	51.91	4,641	-0.14(-0.28%)
Apr 15, 2019	52.28	52.28	52.02	52.05	6,391	-0.19(-0.37%)
Apr 12, 2019	52.61	52.61	52.16	52.24	9,300	+0.07(+0.14%)
Apr 11, 2019	52.41	52.41	52.14	52.17	5,176	-0.05(-0.10%)
Apr 10, 2019	51.79	52.24	51.71	52.22	4,811	+0.63(+1.22%)
Apr 09, 2019	51.86	51.86	51.57	51.59	6,256	-0.44(-0.85%)
Apr 08, 2019	51.97	52.03	51.83	52.03	4,316	-0.12(-0.23%)
Apr 05, 2019	52.05	52.16	52.05	52.15	5,900	+0.37(+0.71%)
Apr 04, 2019	51.72	51.81	51.64	51.78	5,403	+0.20(+0.39%)
Apr 03, 2019	51.75	51.85	51.53	51.58	5,818	+0.14(+0.27%)
Apr 02, 2019	51.32	51.48	51.32	51.44	2,882	-0.17(-0.32%)
Apr 01, 2019	51.29	51.61	51.25	51.61	3,364	+0.53(+1.03%)
Mar 29, 2019	51.29	51.32	50.90	51.08	6,700	+0.01(+0.02%)
Mar 28, 2019	50.99	51.08	50.74	51.07	2,857	+0.32(+0.64%)
Mar 27, 2019	50.89	50.89	50.32	50.74	5,347	-0.09(-0.18%)
Mar 26, 2019	50.99	50.99	50.71	50.84	1,702	+0.32(+0.63%)
Mar 25, 2019	50.34	50.55	49.96	50.52	6,984	+0.20(+0.40%)
Mar 22, 2019	51.48	51.48	50.32	50.32	5,900	-1.40(-2.71%)
Mar 21, 2019	51.22	51.73	51.22	51.72	2,434	+0.65(+1.26%)
Mar 20, 2019	51.17	51.62	51.03	51.07	4,437	-0.31(-0.61%)
Mar 19, 2019	51.63	51.68	51.38	51.38	5,305	-0.27(-0.52%)
Mar 18, 2019	51.41	51.66	51.39	51.65	3,821	+0.29(+0.56%)
Mar 15, 2019	51.54	51.67	51.36	51.36	3,300	-0.10(-0.20%)
Mar 14, 2019	51.69	51.69	51.43	51.46	3,466	-0.14(-0.28%)
Mar 13, 2019	51.63	51.71	51.59	51.60	5,404	+0.26(+0.51%)
Mar 12, 2019	51.27	51.45	51.27	51.34	2,868	+0.06(+0.11%)
Mar 11, 2019	50.80	51.29	50.79	51.29	4,615	+0.74(+1.46%)
Mar 08, 2019	50.47	50.55	50.36	50.55	6,000	-0.08(-0.16%)
Mar 07, 2019	51.02	51.02	50.60	50.63	5,245	-0.33(-0.65%)
Mar 06, 2019	51.53	51.53	50.96	50.96	1,798	-0.87(-1.68%)
Mar 05, 2019	51.79	51.98	51.79	51.83	5,980	-0.19(-0.37%)
Mar 04, 2019	52.59	52.59	51.82	52.02	6,589	-0.43(-0.82%)