IQ Short Duration Enhanced Core Bond U.S. ETF (NY: SDAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.62	24.62	24.62	24.62	0	+0.01(+0.03%)
May 30, 2019	24.63	24.63	24.62	24.62	1,451	+0.04(+0.16%)
May 29, 2019	24.58	24.58	24.58	24.58	89	-0.01(-0.05%)
May 28, 2019	24.60	24.60	24.59	24.59	642	+0.00(+0.02%)
May 24, 2019	24.59	24.59	24.59	24.59	103	-0.00(-0.01%)
May 23, 2019	24.59	24.59	24.59	24.59	1,792	+0.01(+0.04%)
May 22, 2019	24.58	24.58	24.58	24.58	199	+0.01(+0.04%)
May 21, 2019	24.58	24.58	24.57	24.57	641	+0.00(+0.00%)
May 20, 2019	24.57	24.57	24.57	24.57	1,610	-0.02(-0.08%)
May 17, 2019	24.59	24.59	24.59	24.59	0	+0.01(+0.03%)
May 16, 2019	24.58	24.58	24.58	24.58	2	+0.00(+0.01%)
May 15, 2019	24.58	24.58	24.58	24.58	18,399	+0.01(+0.06%)
May 14, 2019	24.56	24.57	24.56	24.56	2,733	+0.01(+0.06%)
May 13, 2019	24.56	24.56	24.55	24.55	393	-0.02(-0.08%)
May 10, 2019	24.57	24.57	24.57	24.57	103	+0.01(+0.05%)
May 09, 2019	24.57	24.57	24.56	24.56	17,425	+0.01(+0.03%)
May 08, 2019	24.55	24.55	24.55	24.55	0	-0.01(-0.06%)
May 07, 2019	24.58	24.58	24.56	24.56	258,181	-0.02(-0.07%)
May 06, 2019	24.58	24.58	24.58	24.58	10	+0.01(+0.04%)
May 03, 2019	24.54	24.57	24.54	24.57	103	+0.03(+0.12%)
May 02, 2019	24.54	24.54	24.54	24.54	0	-0.02(-0.08%)
May 01, 2019	24.56	24.56	24.56	24.56	0	-0.02(-0.08%)
Apr 30, 2019	24.58	24.58	24.58	24.58	20	+0.02(+0.08%)
Apr 29, 2019	24.56	24.56	24.56	24.56	0	-0.01(-0.06%)
Apr 26, 2019	24.58	24.58	24.58	24.58	0	+0.03(+0.14%)
Apr 25, 2019	24.54	24.54	24.54	24.54	0	+0.00(+0.00%)
Apr 24, 2019	24.54	24.54	24.54	24.54	0	+0.01(+0.04%)
Apr 23, 2019	24.53	24.53	24.53	24.53	0	+0.03(+0.12%)
Apr 22, 2019	24.50	24.50	24.50	24.50	0	+0.00(+0.00%)
Apr 18, 2019	24.50	24.50	24.50	24.50	0	+0.01(+0.04%)
Apr 17, 2019	24.49	24.49	24.49	24.49	0	-0.02(-0.08%)
Apr 16, 2019	24.51	24.51	24.51	24.51	4	-0.01(-0.04%)
Apr 15, 2019	24.52	24.52	24.52	24.52	1	+0.00(+0.00%)
Apr 12, 2019	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Apr 11, 2019	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Apr 10, 2019	24.52	24.52	24.52	24.52	2	+0.03(+0.12%)
Apr 09, 2019	24.49	24.49	24.49	24.49	0	+0.01(+0.04%)
Apr 08, 2019	24.48	24.48	24.48	24.48	0	+0.00(+0.00%)
Apr 05, 2019	24.48	24.48	24.48	24.48	0	+0.02(+0.08%)
Apr 04, 2019	24.46	24.46	24.46	24.46	0	-0.02(-0.08%)
Apr 03, 2019	24.47	24.49	24.47	24.48	20,513	+0.00(+0.01%)
Apr 02, 2019	24.48	24.48	24.48	24.48	0	+0.02(+0.07%)
Apr 01, 2019	24.46	24.46	24.46	24.46	0	-0.04(-0.17%)
Mar 29, 2019	24.51	24.51	24.51	24.51	0	-0.02(-0.06%)
Mar 28, 2019	24.52	24.53	24.52	24.52	5,170	-0.01(-0.04%)
Mar 27, 2019	24.53	24.53	24.53	24.53	0	+0.02(+0.08%)
Mar 26, 2019	24.51	24.51	24.51	24.51	0	+0.00(+0.00%)
Mar 25, 2019	24.51	24.51	24.51	24.51	0	+0.03(+0.12%)
Mar 22, 2019	24.48	24.48	24.48	24.48	723	+0.06(+0.24%)
Mar 21, 2019	24.43	24.43	24.43	24.43	0	+0.00(+0.00%)
Mar 20, 2019	24.43	24.43	24.43	24.43	0	+0.05(+0.20%)
Mar 19, 2019	24.38	24.38	24.38	24.38	0	+0.01(+0.04%)
Mar 18, 2019	24.38	24.38	24.37	24.37	690	-0.01(-0.04%)
Mar 15, 2019	24.39	24.39	24.38	24.38	103	+0.02(+0.08%)
Mar 14, 2019	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)
Mar 13, 2019	24.36	24.36	24.36	24.36	1	+0.01(+0.04%)
Mar 12, 2019	24.35	24.35	24.35	24.35	2	+0.02(+0.08%)
Mar 11, 2019	24.33	24.33	24.33	24.33	1	+0.00(+0.00%)
Mar 08, 2019	24.33	24.33	24.33	24.33	0	-0.00(-0.01%)
Mar 07, 2019	24.32	24.33	24.32	24.33	103	+0.03(+0.13%)
Mar 06, 2019	24.30	24.30	24.30	24.30	0	+0.02(+0.10%)
Mar 05, 2019	24.28	24.28	24.28	24.28	103	+0.00(+0.00%)
Mar 04, 2019	24.28	24.28	24.28	24.28	0	+0.00(+0.02%)