A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.821	5.917	5.753	5.859	400,699	-0.03(-0.49%)
May 30, 2019	5.965	6.008	5.849	5.888	799,103	-0.06(-0.97%)
May 29, 2019	5.994	6.032	5.917	5.946	466,390	-0.11(-1.75%)
May 28, 2019	5.955	6.051	5.926	6.051	368,905	+0.08(+1.29%)
May 24, 2019	6.071	6.167	5.926	5.974	202,688	-0.04(-0.64%)
May 23, 2019	6.051	6.090	5.955	6.013	366,036	-0.11(-1.73%)
May 22, 2019	6.109	6.176	6.109	6.119	151,188	-0.04(-0.62%)
May 21, 2019	6.071	6.181	6.061	6.157	441,089	+0.12(+1.91%)
May 20, 2019	6.138	6.138	6.013	6.042	244,458	-0.14(-2.33%)
May 17, 2019	6.128	6.205	6.071	6.186	416,914	-0.01(-0.16%)
May 16, 2019	6.109	6.273	6.109	6.196	636,456	+0.12(+1.90%)
May 15, 2019	5.917	6.148	5.917	6.080	382,908	+0.12(+1.94%)
May 14, 2019	5.974	6.032	5.897	5.965	672,549	-0.02(-0.32%)
May 13, 2019	6.061	6.090	5.955	5.984	441,899	-0.16(-2.66%)
May 10, 2019	6.119	6.196	6.090	6.148	267,860	-0.01(-0.16%)
May 09, 2019	6.119	6.273	6.108	6.157	536,439	-0.01(-0.16%)
May 08, 2019	6.167	6.225	6.109	6.167	598,225	-0.03(-0.47%)
May 07, 2019	6.100	6.205	6.100	6.196	478,487	+0.03(+0.47%)
May 06, 2019	6.109	6.215	6.080	6.167	278,729	-0.08(-1.23%)
May 03, 2019	6.215	6.244	6.148	6.244	295,509	+0.08(+1.25%)
May 02, 2019	6.100	6.205	6.027	6.167	279,510	+0.06(+0.94%)
May 01, 2019	6.234	6.234	6.051	6.109	342,942	-0.11(-1.70%)
Apr 30, 2019	6.292	6.350	6.128	6.215	553,615	-0.12(-1.82%)
Apr 29, 2019	6.475	6.609	6.263	6.330	603,454	-0.15(-2.37%)
Apr 26, 2019	5.801	6.513	5.801	6.484	1,489,498	-0.53(-7.54%)
Apr 25, 2019	6.869	7.090	6.811	7.013	573,687	+0.13(+1.96%)
Apr 24, 2019	6.783	6.965	6.783	6.879	489,762	+0.11(+1.56%)
Apr 23, 2019	6.744	6.773	6.696	6.773	336,087	+0.03(+0.43%)
Apr 22, 2019	6.571	6.773	6.571	6.744	394,850	+0.13(+2.04%)
Apr 18, 2019	6.609	6.619	6.504	6.609	196,035	-0.02(-0.29%)
Apr 17, 2019	6.629	6.648	6.532	6.629	343,173	+0.04(+0.58%)
Apr 16, 2019	6.590	6.648	6.552	6.590	251,921	+0.00(+0.00%)
Apr 15, 2019	6.696	6.696	6.552	6.590	116,084	-0.09(-1.30%)
Apr 12, 2019	6.600	6.686	6.542	6.677	226,491	+0.12(+1.76%)
Apr 11, 2019	6.619	6.638	6.446	6.561	339,209	-0.03(-0.44%)
Apr 10, 2019	6.638	6.658	6.561	6.590	254,993	-0.05(-0.72%)
Apr 09, 2019	6.658	6.686	6.629	6.638	228,620	-0.06(-0.86%)
Apr 08, 2019	6.696	6.720	6.638	6.696	203,984	-0.01(-0.14%)
Apr 05, 2019	6.763	6.763	6.653	6.706	164,853	-0.03(-0.43%)
Apr 04, 2019	6.831	6.831	6.571	6.734	318,406	-0.10(-1.41%)
Apr 03, 2019	6.908	6.908	6.802	6.831	309,549	-0.02(-0.28%)
Apr 02, 2019	6.946	6.946	6.802	6.850	201,497	-0.10(-1.39%)
Apr 01, 2019	6.869	6.956	6.850	6.946	391,488	+0.13(+1.83%)
Mar 29, 2019	6.754	6.869	6.706	6.821	810,545	+0.12(+1.72%)
Mar 28, 2019	6.677	6.744	6.667	6.706	321,723	+0.04(+0.58%)
Mar 27, 2019	6.840	6.840	6.638	6.667	192,024	-0.17(-2.53%)
Mar 26, 2019	6.917	6.965	6.783	6.840	350,639	-0.04(-0.56%)
Mar 25, 2019	6.840	6.898	6.773	6.879	325,669	+0.04(+0.56%)
Mar 22, 2019	7.042	7.062	6.773	6.840	390,824	-0.25(-3.53%)
Mar 21, 2019	6.917	7.129	6.917	7.090	406,474	+0.17(+2.50%)
Mar 20, 2019	6.965	7.023	6.831	6.917	349,747	-0.06(-0.83%)
Mar 19, 2019	6.994	7.071	6.927	6.975	565,999	+0.00(+0.00%)
Mar 18, 2019	6.927	7.052	6.927	6.975	480,918	+0.04(+0.55%)
Mar 15, 2019	6.831	6.965	6.821	6.937	1,657,677	+0.13(+1.98%)
Mar 14, 2019	6.850	6.927	6.792	6.802	257,640	-0.05(-0.70%)
Mar 13, 2019	6.840	6.905	6.807	6.850	316,591	+0.04(+0.56%)
Mar 12, 2019	6.898	6.908	6.763	6.811	668,612	-0.09(-1.26%)
Mar 11, 2019	6.648	6.927	6.648	6.898	1,041,558	+0.28(+4.22%)
Mar 08, 2019	6.590	6.677	6.561	6.619	325,340	-0.02(-0.29%)
Mar 07, 2019	6.648	6.725	6.638	6.638	236,944	-0.03(-0.43%)
Mar 06, 2019	6.638	6.725	6.629	6.667	577,784	+0.03(+0.43%)
Mar 05, 2019	6.667	6.715	6.633	6.638	312,763	-0.02(-0.29%)
Mar 04, 2019	6.725	6.763	6.638	6.658	184,523	-0.09(-1.28%)