Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.72	45.74	45.70	45.70	207,032	-0.04(-0.08%)
May 30, 2019	45.72	45.74	45.70	45.74	262,883	+0.02(+0.04%)
May 29, 2019	45.70	45.74	45.70	45.72	642,982	+0.04(+0.08%)
May 28, 2019	45.68	45.70	45.68	45.68	161,012	-0.02(-0.05%)
May 24, 2019	45.70	45.70	45.69	45.70	160,893	+0.02(+0.04%)
May 23, 2019	45.70	45.72	45.69	45.69	352,073	+0.00(+0.00%)
May 22, 2019	45.70	45.70	45.69	45.69	240,809	-0.02(-0.04%)
May 21, 2019	45.69	45.70	45.69	45.70	279,790	+0.03(+0.06%)
May 20, 2019	45.67	45.69	45.67	45.68	145,553	-0.01(-0.02%)
May 17, 2019	45.67	45.69	45.67	45.69	187,901	+0.00(+0.00%)
May 16, 2019	45.67	45.69	45.67	45.69	185,334	+0.00(+0.00%)
May 15, 2019	45.69	45.69	45.65	45.69	323,362	+0.00(+0.00%)
May 14, 2019	45.69	45.69	45.65	45.69	197,236	+0.02(+0.04%)
May 13, 2019	45.65	45.67	45.65	45.67	264,205	+0.00(+0.00%)
May 10, 2019	45.67	45.67	45.65	45.67	226,680	+0.00(+0.00%)
May 09, 2019	45.67	45.67	45.65	45.67	216,992	+0.02(+0.04%)
May 08, 2019	45.65	45.65	45.63	45.65	317,756	+0.00(+0.00%)
May 07, 2019	45.65	45.65	45.63	45.65	251,375	+0.00(+0.00%)
May 06, 2019	45.65	45.65	45.63	45.65	454,616	+0.00(+0.00%)
May 03, 2019	45.63	45.65	45.61	45.65	256,164	+0.00(+0.00%)
May 02, 2019	45.63	45.65	45.61	45.65	253,743	+0.04(+0.08%)
May 01, 2019	45.61	45.63	45.61	45.61	212,866	-0.02(-0.04%)
Apr 30, 2019	45.63	45.63	45.59	45.63	216,526	+0.04(+0.08%)
Apr 29, 2019	45.63	45.63	45.59	45.59	341,243	+0.00(+0.00%)
Apr 26, 2019	45.59	45.61	45.59	45.59	274,921	+0.00(+0.00%)
Apr 25, 2019	45.59	45.63	45.59	45.59	264,141	-0.02(-0.04%)
Apr 24, 2019	45.59	45.61	45.59	45.61	235,788	+0.02(+0.04%)
Apr 23, 2019	45.61	45.61	45.59	45.59	237,456	+0.00(+0.00%)
Apr 22, 2019	45.60	45.60	45.58	45.59	237,230	+0.03(+0.06%)
Apr 18, 2019	45.58	45.60	45.57	45.57	258,287	-0.02(-0.04%)
Apr 17, 2019	45.58	45.60	45.58	45.58	177,182	+0.02(+0.04%)
Apr 16, 2019	45.57	45.58	45.57	45.57	371,143	-0.01(-0.02%)
Apr 15, 2019	45.58	45.58	45.57	45.57	152,389	-0.00(-0.00%)
Apr 12, 2019	45.58	45.58	45.57	45.58	236,685	-0.01(-0.02%)
Apr 11, 2019	45.57	45.58	45.57	45.58	285,709	+0.04(+0.08%)
Apr 10, 2019	45.55	45.57	45.55	45.55	305,579	+0.00(+0.00%)
Apr 09, 2019	45.55	45.57	45.55	45.55	224,669	+0.02(+0.04%)
Apr 08, 2019	45.53	45.55	45.53	45.53	207,200	-0.01(-0.02%)
Apr 05, 2019	45.53	45.55	45.53	45.54	246,108	-0.01(-0.02%)
Apr 04, 2019	45.55	45.55	45.53	45.55	307,337	+0.02(+0.04%)
Apr 03, 2019	45.55	45.55	45.51	45.53	299,879	+0.02(+0.04%)
Apr 02, 2019	45.53	45.53	45.51	45.51	352,117	+0.00(+0.00%)
Apr 01, 2019	45.49	45.51	45.49	45.51	748,696	+0.00(+0.00%)
Mar 29, 2019	45.51	45.51	45.49	45.51	280,991	+0.02(+0.04%)
Mar 28, 2019	45.51	45.51	45.49	45.49	511,056	+0.02(+0.04%)
Mar 27, 2019	45.49	45.49	45.48	45.48	306,968	-0.02(-0.04%)
Mar 26, 2019	45.49	45.49	45.48	45.49	332,870	+0.02(+0.04%)
Mar 25, 2019	45.47	45.48	45.47	45.48	279,545	+0.00(+0.00%)
Mar 22, 2019	45.48	45.48	45.47	45.48	271,834	-0.01(-0.02%)
Mar 21, 2019	45.48	45.48	45.47	45.48	260,364	+0.00(+0.00%)
Mar 20, 2019	45.50	45.50	45.48	45.48	409,050	-0.02(-0.04%)
Mar 19, 2019	45.50	45.50	45.48	45.50	1,161,491	+0.02(+0.04%)
Mar 18, 2019	45.48	45.48	45.47	45.48	1,690,179	+0.02(+0.04%)
Mar 15, 2019	45.48	45.50	45.47	45.47	239,759	+0.00(+0.00%)
Mar 14, 2019	45.45	45.48	45.45	45.47	263,997	+0.00(+0.00%)
Mar 13, 2019	45.48	45.48	45.45	45.47	1,147,808	-0.02(-0.04%)
Mar 12, 2019	45.48	45.48	45.45	45.48	783,557	+0.04(+0.08%)
Mar 11, 2019	45.47	45.47	45.45	45.45	327,413	-0.02(-0.04%)
Mar 08, 2019	45.47	45.47	45.45	45.47	268,963	+0.00(+0.00%)
Mar 07, 2019	45.47	45.47	45.45	45.47	295,925	-0.02(-0.04%)
Mar 06, 2019	45.47	45.48	45.45	45.48	288,467	+0.05(+0.12%)
Mar 05, 2019	45.47	45.47	45.43	45.43	464,396	-0.02(-0.04%)
Mar 04, 2019	45.47	45.47	45.43	45.45	351,228	+0.00(+0.00%)