Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Apr 26, 2019		0.1700	0.1700	0.1700	12	+0.00(+0.00%)
Apr 25, 2019	0.1600	0.1700	0.1600	0.1700	26,700	+0.06(+54.55%)
Apr 17, 2019		0.1100	0.1100	0.1100	0	-0.03(-24.14%)
Apr 16, 2019	0.1400	0.1450	0.1400	0.1450	8,200	+0.04(+38.10%)
Apr 15, 2019	0.1250	0.1250	0.1050	0.1050	5,000	-0.02(-16.00%)
Apr 09, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Apr 05, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 03, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 02, 2019	0.1100	0.1200	0.1050	0.1200	16,000	-0.01(-4.00%)
Mar 29, 2019		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Mar 26, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 25, 2019	0.1100	0.1100	0.1100	0.1100	1,500	+0.08(+340.00%)
Mar 21, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 20, 2019	0.0250	0.0250	0.0250	0.0250	200,284	+0.00(+0.00%)
Mar 19, 2019	0.0250	0.0250	0.0250	0.0250	898,284	+0.00(+0.00%)
Mar 18, 2019		0.0250	0.0250	0.0250	20	+0.00(+0.00%)
Mar 14, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 13, 2019		0.0300	0.0300	0.0300	350	+0.00(+0.00%)
Mar 12, 2019	0.0300	0.0300	0.0300	0.0300	45,900	+0.00(+0.00%)
Mar 07, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 06, 2019	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Mar 05, 2019	0.0300	0.0350	0.0300	0.0350	101,350	+0.01(+16.67%)
Mar 04, 2019	0.0300	0.0300	0.0300	0.0300	97,000	+0.00(+0.00%)
Feb 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 22, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 21, 2019	0.0250	0.0350	0.0250	0.0300	180,000	+0.00(+0.00%)
Feb 13, 2019		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Feb 08, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 07, 2019	0.0150	0.0150	0.0150	0.0150	20,000	-0.01(-40.00%)