(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.470	5.470	5.020	5.350	245,173	-0.05(-0.93%)
Apr 29, 2019	5.450	5.480	5.300	5.400	259,237	+0.00(+0.00%)
Apr 26, 2019	5.250	5.400	5.020	5.400	95,990	+0.35(+6.93%)
Apr 25, 2019	5.350	5.550	5.050	5.050	131,920	-0.05(-0.98%)
Apr 24, 2019	5.210	5.210	5.000	5.100	105,867	-0.10(-1.92%)
Apr 23, 2019	5.190	5.230	4.900	5.200	79,423	+0.30(+6.12%)
Apr 22, 2019	4.980	4.980	4.640	4.900	350,560	+0.05(+1.03%)
Apr 18, 2019		4.850	4.850	4.850	0	-0.05(-1.02%)
Apr 17, 2019	4.980	4.980	4.750	4.900	100,523	-0.03(-0.61%)
Apr 16, 2019	5.100	5.100	4.860	4.930	75,110	-0.07(-1.40%)
Apr 15, 2019	5.470	5.530	4.900	5.000	212,387	-0.29(-5.48%)
Apr 12, 2019	5.490	5.990	5.200	5.290	62,338	-0.18(-3.29%)
Apr 11, 2019	6.000	6.000	5.470	5.470	82,342	-0.38(-6.50%)
Apr 10, 2019	5.990	6.000	5.850	5.850	74,039	-0.06(-1.02%)
Apr 09, 2019	6.240	6.240	5.750	5.910	141,648	-0.39(-6.19%)
Apr 08, 2019	6.870	6.870	6.250	6.300	97,361	-0.09(-1.41%)
Apr 05, 2019	6.450	6.600	6.350	6.390	93,493	-0.11(-1.69%)
Apr 04, 2019	6.550	6.750	6.110	6.500	228,635	-0.05(-0.76%)
Apr 03, 2019	6.150	6.700	6.150	6.550	734,405	+0.41(+6.68%)
Apr 02, 2019	5.900	6.150	5.900	6.140	207,189	+0.26(+4.42%)
Apr 01, 2019	5.800	6.000	5.750	5.880	156,433	+0.15(+2.62%)
Mar 29, 2019	5.800	5.900	5.700	5.730	102,375	-0.07(-1.21%)
Mar 28, 2019	5.740	5.890	5.630	5.800	152,353	+0.00(+0.00%)
Mar 27, 2019	6.170	6.170	5.700	5.800	235,736	-0.26(-4.29%)
Mar 26, 2019	6.400	6.400	6.030	6.060	184,246	-0.19(-3.04%)
Mar 25, 2019	6.350	6.450	5.950	6.250	280,589	+0.19(+3.14%)
Mar 22, 2019	6.150	6.370	5.830	6.060	677,526	+0.41(+7.26%)
Mar 21, 2019	5.060	5.950	5.060	5.650	2,358,622	+0.65(+13.00%)