Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	84.07	85.14	83.86	84.95	368,527	+1.12(+1.33%)
Apr 29, 2019	83.62	83.95	83.31	83.83	218,152	+0.02(+0.02%)
Apr 26, 2019	84.23	84.69	83.77	83.82	129,036	+0.01(+0.01%)
Apr 25, 2019	83.69	84.14	83.26	83.81	192,861	-0.30(-0.36%)
Apr 24, 2019	83.47	84.45	83.39	84.11	288,301	+0.94(+1.13%)
Apr 23, 2019	82.62	83.40	82.30	83.16	267,779	+0.50(+0.60%)
Apr 22, 2019	83.19	83.34	82.48	82.67	169,691	-0.63(-0.75%)
Apr 18, 2019	83.62	84.18	83.16	83.29	216,110	-0.09(-0.11%)
Apr 17, 2019	83.76	84.00	83.04	83.39	242,028	-0.24(-0.29%)
Apr 16, 2019	84.73	84.80	83.36	83.63	338,735	-1.02(-1.21%)
Apr 15, 2019	85.02	85.49	84.34	84.65	221,228	-0.12(-0.14%)
Apr 12, 2019	84.90	85.17	84.11	84.77	267,748	-0.27(-0.31%)
Apr 11, 2019	84.01	85.08	83.99	85.03	208,581	+1.00(+1.19%)
Apr 10, 2019	84.12	84.87	83.85	84.03	239,617	+0.14(+0.16%)
Apr 09, 2019	84.14	84.40	83.57	83.89	240,926	-0.33(-0.40%)
Apr 08, 2019	85.09	85.15	84.14	84.23	223,591	-0.91(-1.07%)
Apr 05, 2019	84.07	85.16	83.81	85.14	188,950	+1.24(+1.48%)
Apr 04, 2019	84.80	84.83	83.66	83.89	292,361	-0.61(-0.72%)
Apr 03, 2019	84.78	85.06	83.91	84.50	244,497	-0.13(-0.15%)
Apr 02, 2019	85.79	85.79	84.36	84.63	281,693	-0.81(-0.95%)
Apr 01, 2019	85.38	85.68	84.36	85.45	332,739	+0.05(+0.06%)
Mar 29, 2019	85.01	85.45	84.50	85.39	361,582	+0.67(+0.79%)
Mar 28, 2019	86.11	86.55	84.67	84.73	335,380	-1.28(-1.49%)
Mar 27, 2019	86.54	86.54	85.47	86.00	201,348	-0.48(-0.56%)
Mar 26, 2019	86.06	86.78	85.88	86.48	211,106	+0.44(+0.51%)
Mar 25, 2019	86.06	86.37	85.17	86.05	244,671	+0.24(+0.28%)
Mar 22, 2019	85.37	86.74	85.37	85.81	352,723	+0.53(+0.62%)
Mar 21, 2019	84.33	85.64	84.17	85.27	246,899	+1.03(+1.22%)
Mar 20, 2019	84.39	85.32	83.93	84.25	338,323	+0.14(+0.16%)
Mar 19, 2019	85.19	85.33	83.83	84.11	296,007	-1.35(-1.58%)
Mar 18, 2019	85.52	85.87	85.04	85.45	194,149	+0.06(+0.07%)
Mar 15, 2019	85.13	86.18	84.92	85.39	1,037,771	+0.22(+0.26%)
Mar 14, 2019	86.03	86.12	85.09	85.17	211,419	-0.68(-0.79%)
Mar 13, 2019	86.96	87.05	85.64	85.85	342,520	-0.99(-1.14%)
Mar 12, 2019	87.04	87.51	86.69	86.84	162,806	-0.22(-0.26%)
Mar 11, 2019	86.26	87.25	86.06	87.06	319,036	+0.98(+1.14%)
Mar 08, 2019	85.52	86.11	85.27	86.08	239,772	+0.85(+1.00%)
Mar 07, 2019	85.07	85.70	84.88	85.23	257,770	+0.56(+0.66%)
Mar 06, 2019	84.67	84.97	84.19	84.67	274,829	+0.09(+0.10%)
Mar 05, 2019	85.21	85.67	84.42	84.59	238,115	-0.85(-0.99%)
Mar 04, 2019	85.24	85.52	84.19	85.44	263,626	+0.57(+0.68%)
Mar 01, 2019	84.10	85.15	83.61	84.86	288,613	+0.44(+0.52%)
Feb 28, 2019	84.07	84.71	83.95	84.43	286,330	+0.30(+0.36%)
Feb 27, 2019	83.68	84.19	83.50	84.13	243,487	-0.04(-0.05%)
Feb 26, 2019	84.78	84.78	83.92	84.17	246,466	-0.41(-0.49%)
Feb 25, 2019	85.08	85.08	83.95	84.58	375,794	-0.71(-0.83%)
Feb 22, 2019	85.40	85.95	84.64	85.29	307,379	+0.27(+0.32%)
Feb 21, 2019	84.20	85.24	83.73	85.02	283,888	+0.69(+0.82%)
Feb 20, 2019	84.51	84.70	83.86	84.32	197,628	-0.19(-0.22%)
Feb 19, 2019	84.11	84.82	83.72	84.51	165,761	+0.53(+0.63%)
Feb 15, 2019	84.16	84.59	83.56	83.98	272,294	+0.25(+0.30%)
Feb 14, 2019	83.55	84.14	82.85	83.73	244,661	+0.37(+0.44%)
Feb 13, 2019	84.08	84.26	83.16	83.36	198,376	-0.85(-1.01%)
Feb 12, 2019	84.50	85.19	83.82	84.21	189,808	-0.19(-0.22%)
Feb 11, 2019	84.31	84.75	83.93	84.40	282,389	-0.15(-0.17%)
Feb 08, 2019	84.06	85.03	84.03	84.55	165,637	+0.40(+0.48%)
Feb 07, 2019	82.47	84.22	82.07	84.14	159,512	+1.62(+1.96%)
Feb 06, 2019	82.71	82.77	82.14	82.52	150,842	-0.11(-0.13%)
Feb 05, 2019	82.74	83.01	82.13	82.63	195,011	-0.08(-0.09%)
Feb 04, 2019	82.15	82.73	81.53	82.71	277,583	+0.17(+0.21%)