Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	72.19	72.34	72.19	72.33	549,696	+0.12(+0.17%)
Apr 29, 2019	72.24	72.25	72.15	72.21	549,681	-0.12(-0.17%)
Apr 26, 2019	72.37	72.38	72.31	72.33	298,976	+0.17(+0.24%)
Apr 25, 2019	72.22	72.23	72.12	72.16	380,583	-0.07(-0.10%)
Apr 24, 2019	72.18	72.25	72.17	72.23	442,269	+0.25(+0.35%)
Apr 23, 2019	71.93	72.00	71.92	71.98	665,613	+0.12(+0.17%)
Apr 22, 2019	71.90	71.90	71.81	71.86	623,295	-0.07(-0.10%)
Apr 18, 2019	71.93	71.97	71.89	71.93	390,987	+0.13(+0.18%)
Apr 17, 2019	71.81	71.87	71.78	71.80	498,137	-0.02(-0.02%)
Apr 16, 2019	71.89	71.91	71.79	71.81	498,302	-0.16(-0.23%)
Apr 15, 2019	71.95	72.01	71.95	71.98	422,927	+0.03(+0.04%)
Apr 12, 2019	71.98	72.03	71.93	71.95	513,127	-0.22(-0.31%)
Apr 11, 2019	72.19	72.19	72.12	72.18	572,170	-0.07(-0.10%)
Apr 10, 2019	72.16	72.26	72.16	72.25	330,443	+0.19(+0.26%)
Apr 09, 2019	72.09	72.13	72.04	72.06	502,327	+0.09(+0.13%)
Apr 08, 2019	72.05	72.06	71.94	71.96	402,760	-0.07(-0.10%)
Apr 05, 2019	71.97	72.06	71.95	72.03	772,472	+0.04(+0.06%)
Apr 04, 2019	71.96	71.99	71.91	71.99	464,797	+0.06(+0.08%)
Apr 03, 2019	71.89	71.96	71.87	71.93	696,951	-0.11(-0.16%)
Apr 02, 2019	72.03	72.06	71.94	72.04	761,847	+0.09(+0.12%)
Apr 01, 2019	72.11	72.13	71.93	71.95	863,024	-0.30(-0.41%)
Mar 29, 2019	72.18	72.28	72.14	72.25	645,068	-0.13(-0.18%)
Mar 28, 2019	72.36	72.40	72.28	72.38	459,074	+0.00(+0.00%)
Mar 27, 2019	72.39	72.54	72.36	72.38	543,867	+0.10(+0.14%)
Mar 26, 2019	72.20	72.33	72.16	72.28	586,538	+0.03(+0.04%)
Mar 25, 2019	72.15	72.39	72.07	72.25	591,081	+0.11(+0.16%)
Mar 22, 2019	71.97	72.18	71.92	72.14	537,499	+0.43(+0.60%)
Mar 21, 2019	71.77	71.78	71.67	71.71	529,179	-0.02(-0.02%)
Mar 20, 2019	71.35	71.74	71.33	71.73	563,916	+0.43(+0.60%)
Mar 19, 2019	71.23	71.34	71.20	71.29	509,971	+0.00(+0.00%)
Mar 18, 2019	71.34	71.35	71.27	71.29	358,523	-0.07(-0.10%)
Mar 15, 2019	71.30	71.40	71.29	71.36	512,407	+0.22(+0.31%)
Mar 14, 2019	71.24	71.24	71.07	71.14	1,270,735	-0.11(-0.16%)
Mar 13, 2019	71.22	71.26	71.17	71.25	440,446	-0.02(-0.02%)
Mar 12, 2019	71.15	71.29	71.13	71.27	377,167	+0.16(+0.23%)
Mar 11, 2019	71.11	71.11	71.05	71.11	336,818	+0.01(+0.01%)
Mar 08, 2019	71.08	71.11	71.00	71.10	392,872	+0.06(+0.08%)
Mar 07, 2019	70.97	71.06	70.94	71.04	695,226	+0.19(+0.27%)
Mar 06, 2019	70.72	70.88	70.71	70.85	498,269	+0.15(+0.21%)
Mar 05, 2019	70.62	70.70	70.57	70.70	434,894	+0.05(+0.07%)
Mar 04, 2019	70.59	70.69	70.55	70.65	719,762	+0.16(+0.23%)
Mar 01, 2019	70.61	70.66	70.49	70.49	1,619,583	-0.21(-0.29%)
Feb 28, 2019	70.76	70.76	70.64	70.69	750,451	-0.09(-0.12%)
Feb 27, 2019	70.86	70.88	70.73	70.78	811,543	-0.15(-0.21%)
Feb 26, 2019	70.92	70.98	70.86	70.92	835,148	+0.14(+0.19%)
Feb 25, 2019	70.76	70.80	70.72	70.79	682,969	-0.03(-0.04%)
Feb 22, 2019	70.72	70.87	70.70	70.81	1,017,510	+0.20(+0.28%)
Feb 21, 2019	70.59	70.63	70.56	70.62	733,471	-0.12(-0.17%)
Feb 20, 2019	70.78	70.80	70.70	70.74	743,628	-0.03(-0.04%)
Feb 19, 2019	70.81	70.81	70.70	70.76	9,583,655	+0.06(+0.09%)
Feb 15, 2019	70.68	70.72	70.64	70.70	739,933	+0.00(+0.00%)
Feb 14, 2019	70.78	70.80	70.67	70.70	575,921	+0.16(+0.23%)
Feb 13, 2019	70.51	70.57	70.48	70.54	534,279	-0.10(-0.15%)
Feb 12, 2019	70.65	70.67	70.60	70.64	570,951	-0.03(-0.05%)
Feb 11, 2019	70.67	70.69	70.62	70.68	699,634	-0.08(-0.11%)
Feb 08, 2019	70.72	70.79	70.70	70.75	762,637	+0.10(+0.15%)
Feb 07, 2019	70.65	70.67	70.58	70.65	862,725	+0.10(+0.15%)
Feb 06, 2019	70.64	70.64	70.49	70.55	917,170	+0.02(+0.02%)
Feb 05, 2019	70.48	70.60	70.48	70.53	690,329	+0.13(+0.18%)
Feb 04, 2019	70.44	70.44	70.36	70.40	712,102	-0.14(-0.19%)