BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.77	10.80	10.74	10.79	81,039	+0.04(+0.37%)
Apr 29, 2019	10.71	10.75	10.71	10.75	58,956	+0.06(+0.52%)
Apr 26, 2019	10.67	10.72	10.67	10.70	81,741	+0.02(+0.15%)
Apr 25, 2019	10.69	10.69	10.66	10.68	36,470	-0.01(-0.07%)
Apr 24, 2019	10.70	10.70	10.66	10.69	30,994	+0.02(+0.15%)
Apr 23, 2019	10.64	10.69	10.63	10.67	41,056	+0.02(+0.22%)
Apr 22, 2019	10.64	10.68	10.64	10.65	49,853	-0.02(-0.15%)
Apr 18, 2019	10.65	10.67	10.64	10.66	31,969	+0.02(+0.15%)
Apr 17, 2019	10.66	10.67	10.62	10.65	38,915	-0.01(-0.06%)
Apr 16, 2019	10.75	10.76	10.63	10.66	78,458	-0.11(-0.98%)
Apr 15, 2019	10.76	10.78	10.70	10.76	71,631	+0.01(+0.07%)
Apr 12, 2019	10.73	10.75	10.71	10.75	63,939	+0.02(+0.19%)
Apr 11, 2019	10.69	10.73	10.68	10.73	29,665	+0.02(+0.20%)
Apr 10, 2019	10.72	10.73	10.70	10.71	74,149	-0.01(-0.07%)
Apr 09, 2019	10.66	10.72	10.64	10.72	69,327	+0.05(+0.45%)
Apr 08, 2019	10.64	10.68	10.64	10.67	37,353	+0.02(+0.22%)
Apr 05, 2019	10.66	10.66	10.62	10.65	24,793	+0.00(+0.00%)
Apr 04, 2019	10.65	10.67	10.64	10.65	23,928	+0.01(+0.07%)
Apr 03, 2019	10.66	10.67	10.64	10.64	26,155	-0.03(-0.30%)
Apr 02, 2019	10.62	10.67	10.62	10.67	33,592	+0.05(+0.45%)
Apr 01, 2019	10.64	10.64	10.61	10.62	40,869	+0.00(+0.00%)
Mar 29, 2019	10.62	10.63	10.61	10.62	25,045	-0.01(-0.07%)
Mar 28, 2019	10.64	10.64	10.62	10.63	39,319	+0.01(+0.07%)
Mar 27, 2019	10.58	10.62	10.58	10.62	31,794	+0.04(+0.38%)
Mar 26, 2019	10.58	10.61	10.58	10.58	31,170	+0.00(+0.00%)
Mar 25, 2019	10.57	10.60	10.54	10.58	42,277	+0.02(+0.15%)
Mar 22, 2019	10.54	10.59	10.54	10.57	158,829	+0.03(+0.30%)
Mar 21, 2019	10.51	10.54	10.50	10.54	66,514	+0.05(+0.45%)
Mar 20, 2019	10.46	10.51	10.46	10.49	54,168	+0.02(+0.15%)
Mar 19, 2019	10.46	10.47	10.42	10.47	53,251	+0.02(+0.23%)
Mar 18, 2019	10.46	10.47	10.44	10.45	58,247	-0.02(-0.15%)
Mar 15, 2019	10.48	10.53	10.46	10.46	61,795	-0.02(-0.15%)
Mar 14, 2019	10.50	10.54	10.47	10.48	44,060	-0.03(-0.29%)
Mar 13, 2019	10.50	10.54	10.49	10.51	53,204	-0.01(-0.08%)
Mar 12, 2019	10.52	10.53	10.50	10.52	31,927	-0.01(-0.08%)
Mar 11, 2019	10.49	10.53	10.49	10.53	19,444	+0.02(+0.15%)
Mar 08, 2019	10.49	10.51	10.49	10.51	13,645	+0.02(+0.23%)
Mar 07, 2019	10.45	10.51	10.43	10.49	39,649	+0.05(+0.46%)
Mar 06, 2019	10.47	10.52	10.43	10.44	72,135	-0.04(-0.38%)
Mar 05, 2019	10.53	10.53	10.44	10.48	140,793	-0.05(-0.45%)
Mar 04, 2019	10.46	10.53	10.46	10.53	58,140	+0.06(+0.60%)
Mar 01, 2019	10.45	10.46	10.41	10.46	43,590	+0.04(+0.38%)
Feb 28, 2019	10.42	10.42	10.40	10.42	23,090	+0.02(+0.23%)
Feb 27, 2019	10.38	10.41	10.38	10.40	36,585	+0.00(+0.00%)
Feb 26, 2019	10.37	10.42	10.34	10.40	63,089	+0.03(+0.31%)
Feb 25, 2019	10.40	10.40	10.36	10.37	43,317	-0.03(-0.30%)
Feb 22, 2019	10.32	10.41	10.32	10.40	76,694	+0.08(+0.77%)
Feb 21, 2019	10.34	10.34	10.30	10.32	39,312	+0.01(+0.08%)
Feb 20, 2019	10.31	10.34	10.30	10.31	37,307	+0.00(+0.00%)
Feb 19, 2019	10.38	10.38	10.30	10.31	75,666	+0.00(+0.00%)
Feb 15, 2019	10.30	10.34	10.30	10.31	37,652	-0.02(-0.15%)
Feb 14, 2019	10.32	10.34	10.30	10.33	40,941	+0.02(+0.17%)
Feb 13, 2019	10.30	10.31	10.27	10.31	29,459	+0.01(+0.08%)
Feb 12, 2019	10.30	10.32	10.30	10.30	40,072	+0.00(+0.00%)
Feb 11, 2019	10.26	10.30	10.26	10.30	45,151	+0.05(+0.46%)
Feb 08, 2019	10.25	10.29	10.25	10.26	52,390	+0.01(+0.08%)
Feb 07, 2019	10.18	10.26	10.18	10.25	44,410	+0.08(+0.78%)
Feb 06, 2019	10.15	10.22	10.15	10.17	98,775	+0.03(+0.31%)
Feb 05, 2019	10.13	10.15	10.13	10.14	82,034	+0.01(+0.08%)
Feb 04, 2019	10.11	10.16	10.11	10.13	75,472	+0.02(+0.23%)