BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.81	13.81	13.68	13.69	30,733	-0.05(-0.40%)
Apr 29, 2019	13.75	13.81	13.74	13.75	29,460	+0.03(+0.20%)
Apr 26, 2019	13.82	13.84	13.72	13.72	28,244	-0.11(-0.79%)
Apr 25, 2019	13.81	13.83	13.78	13.83	17,408	+0.04(+0.26%)
Apr 24, 2019	13.79	13.81	13.78	13.79	9,356	+0.00(+0.00%)
Apr 23, 2019	13.74	13.79	13.64	13.79	53,163	+0.15(+1.13%)
Apr 22, 2019	13.62	13.64	13.48	13.64	31,059	+0.15(+1.15%)
Apr 18, 2019	13.60	13.60	13.47	13.48	20,222	+0.03(+0.20%)
Apr 17, 2019	13.55	13.55	13.35	13.46	25,197	+0.02(+0.14%)
Apr 16, 2019	13.48	13.48	13.41	13.44	11,881	-0.04(-0.27%)
Apr 15, 2019	13.51	13.51	13.38	13.48	31,291	+0.01(+0.05%)
Apr 12, 2019	13.51	13.52	13.36	13.47	20,881	-0.02(-0.18%)
Apr 11, 2019	13.44	13.50	13.42	13.49	13,055	+0.05(+0.40%)
Apr 10, 2019	13.52	13.56	13.42	13.44	23,003	-0.04(-0.26%)
Apr 09, 2019	13.47	13.52	13.45	13.47	30,952	+0.03(+0.20%)
Apr 08, 2019	13.46	13.54	13.41	13.45	23,772	-0.02(-0.18%)
Apr 05, 2019	13.51	13.55	13.42	13.47	28,472	-0.05(-0.36%)
Apr 04, 2019	13.55	13.68	13.47	13.52	21,355	+0.00(+0.00%)
Apr 03, 2019	13.58	13.77	13.52	13.52	42,943	-0.06(-0.47%)
Apr 02, 2019	13.58	13.58	13.51	13.58	39,876	+0.14(+1.08%)
Apr 01, 2019	13.32	13.56	13.29	13.44	64,758	+0.04(+0.27%)
Mar 29, 2019	13.49	13.53	13.40	13.40	49,771	-0.11(-0.80%)
Mar 28, 2019	13.18	13.58	13.17	13.51	86,688	+0.35(+2.69%)
Mar 27, 2019	13.41	13.54	13.14	13.16	64,344	-0.16(-1.22%)
Mar 26, 2019	13.45	13.45	13.30	13.32	40,493	-0.13(-0.94%)
Mar 25, 2019	13.26	13.49	13.08	13.45	155,866	+0.18(+1.37%)
Mar 22, 2019	12.92	13.37	12.92	13.27	36,749	+0.36(+2.81%)
Mar 21, 2019	12.82	12.92	12.78	12.90	14,555	+0.08(+0.64%)
Mar 20, 2019	12.70	12.87	12.65	12.82	41,901	+0.12(+0.93%)
Mar 19, 2019	12.64	12.70	12.63	12.70	28,373	+0.06(+0.50%)
Mar 18, 2019	12.70	12.70	12.60	12.64	27,907	-0.04(-0.29%)
Mar 15, 2019	12.79	12.79	12.68	12.68	10,152	-0.06(-0.50%)
Mar 14, 2019	12.80	12.81	12.74	12.74	12,841	-0.03(-0.20%)
Mar 13, 2019	12.75	12.83	12.75	12.77	31,115	-0.03(-0.21%)
Mar 12, 2019	13.04	13.04	12.73	12.79	52,871	-0.07(-0.56%)
Mar 11, 2019	13.05	13.05	12.81	12.87	23,717	+0.07(+0.56%)
Mar 08, 2019	12.88	13.08	12.79	12.79	35,247	-0.12(-0.91%)
Mar 07, 2019	12.78	13.10	12.76	12.91	45,232	+0.14(+1.13%)
Mar 06, 2019	12.70	12.77	12.68	12.77	18,477	+0.05(+0.43%)
Mar 05, 2019	12.66	12.71	12.63	12.71	12,203	+0.04(+0.28%)
Mar 04, 2019	12.67	12.71	12.65	12.68	40,686	+0.02(+0.14%)
Mar 01, 2019	12.59	12.68	12.57	12.66	53,203	+0.05(+0.43%)
Feb 28, 2019	12.60	12.60	12.53	12.60	18,285	+0.00(+0.00%)
Feb 27, 2019	12.53	12.62	12.52	12.60	34,818	+0.07(+0.58%)
Feb 26, 2019	12.50	12.53	12.47	12.53	40,721	+0.04(+0.29%)
Feb 25, 2019	12.49	12.50	12.48	12.50	51,019	+0.01(+0.07%)
Feb 22, 2019	12.49	12.53	12.48	12.49	25,049	+0.02(+0.17%)
Feb 21, 2019	12.53	12.53	12.45	12.46	52,666	-0.05(-0.39%)
Feb 20, 2019	12.51	12.53	12.50	12.51	21,398	+0.00(+0.00%)
Feb 19, 2019	12.50	12.54	12.48	12.51	70,315	+0.09(+0.73%)
Feb 15, 2019	12.37	12.50	12.36	12.42	49,656	+0.04(+0.33%)
Feb 14, 2019	12.34	12.40	12.34	12.38	36,907	+0.04(+0.34%)
Feb 13, 2019	12.31	12.35	12.30	12.34	53,883	+0.04(+0.29%)
Feb 12, 2019	12.41	12.41	12.30	12.30	41,046	-0.01(-0.07%)
Feb 11, 2019	12.37	12.39	12.31	12.31	41,387	-0.06(-0.51%)
Feb 08, 2019	12.33	12.40	12.33	12.38	15,030	+0.05(+0.44%)
Feb 07, 2019	12.39	12.42	12.30	12.32	27,451	-0.06(-0.51%)
Feb 06, 2019	12.32	12.39	12.32	12.39	63,696	+0.06(+0.51%)
Feb 05, 2019	12.30	12.38	12.29	12.32	40,918	+0.04(+0.37%)
Feb 04, 2019	12.30	12.30	12.27	12.28	35,550	-0.02(-0.15%)