BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.42	10.48	10.33	10.44	117,773	+0.09(+0.85%)
Apr 29, 2019	10.44	10.44	10.35	10.36	113,757	-0.06(-0.54%)
Apr 26, 2019	10.33	10.43	10.33	10.41	63,512	+0.08(+0.77%)
Apr 25, 2019	10.44	10.45	10.32	10.33	109,670	-0.03(-0.31%)
Apr 24, 2019	10.40	10.40	10.34	10.37	71,550	+0.00(+0.04%)
Apr 23, 2019	10.35	10.39	10.35	10.36	86,018	+0.01(+0.12%)
Apr 22, 2019	10.45	10.46	10.33	10.35	65,426	-0.06(-0.54%)
Apr 18, 2019	10.48	10.52	10.33	10.40	65,646	-0.02(-0.23%)
Apr 17, 2019	10.39	10.43	10.31	10.43	69,966	+0.03(+0.31%)
Apr 16, 2019	10.46	10.56	10.31	10.40	75,180	-0.03(-0.28%)
Apr 15, 2019	10.39	10.43	10.35	10.43	79,414	+0.05(+0.46%)
Apr 12, 2019	10.39	10.39	10.30	10.38	92,755	+0.01(+0.08%)
Apr 11, 2019	10.37	10.37	10.28	10.37	90,245	+0.08(+0.77%)
Apr 10, 2019	10.30	10.35	10.28	10.29	85,930	-0.01(-0.08%)
Apr 09, 2019	10.32	10.32	10.24	10.30	78,196	+0.02(+0.23%)
Apr 08, 2019	10.19	10.32	10.19	10.28	60,106	+0.08(+0.78%)
Apr 05, 2019	10.24	10.29	10.20	10.20	90,235	-0.06(-0.54%)
Apr 04, 2019	10.32	10.32	10.20	10.25	105,927	-0.06(-0.61%)
Apr 03, 2019	10.36	10.40	10.30	10.32	118,975	-0.04(-0.38%)
Apr 02, 2019	10.32	10.38	10.25	10.35	67,438	+0.10(+1.01%)
Apr 01, 2019	10.25	10.30	10.21	10.25	99,172	-0.03(-0.31%)
Mar 29, 2019	10.21	10.28	10.15	10.28	75,742	+0.08(+0.78%)
Mar 28, 2019	10.16	10.20	10.14	10.20	54,137	+0.04(+0.39%)
Mar 27, 2019	10.15	10.20	10.12	10.16	58,650	+0.02(+0.16%)
Mar 26, 2019	10.17	10.17	10.13	10.15	60,840	-0.02(-0.23%)
Mar 25, 2019	10.14	10.18	10.09	10.17	71,904	+0.03(+0.31%)
Mar 22, 2019	10.08	10.15	10.05	10.14	123,506	+0.09(+0.87%)
Mar 21, 2019	10.05	10.05	10.01	10.05	58,688	+0.05(+0.48%)
Mar 20, 2019	9.974	10.04	9.974	10.01	91,179	-0.01(-0.08%)
Mar 19, 2019	10.10	10.10	9.942	10.01	120,345	+0.06(+0.56%)
Mar 18, 2019	9.990	9.990	9.918	9.958	63,986	-0.02(-0.21%)
Mar 15, 2019	10.06	10.06	9.940	9.980	108,713	-0.06(-0.55%)
Mar 14, 2019	10.07	10.07	10.03	10.04	88,039	+0.00(+0.00%)
Mar 13, 2019	10.07	10.07	10.03	10.03	103,829	-0.04(-0.39%)
Mar 12, 2019	10.07	10.09	10.03	10.07	154,530	+0.02(+0.16%)
Mar 11, 2019	10.03	10.14	10.01	10.06	102,831	+0.03(+0.32%)
Mar 08, 2019	10.05	10.07	9.995	10.03	173,131	-0.03(-0.31%)
Mar 07, 2019	10.02	10.06	10.00	10.06	37,887	+0.06(+0.55%)
Mar 06, 2019	10.03	10.03	9.995	10.00	29,322	+0.00(+0.00%)
Mar 05, 2019	10.00	10.03	9.995	10.00	54,695	-0.01(-0.08%)
Mar 04, 2019	10.02	10.02	10.00	10.01	61,850	-0.01(-0.08%)
Mar 01, 2019	10.04	10.04	10.00	10.02	42,397	-0.01(-0.08%)
Feb 28, 2019	10.04	10.04	10.01	10.03	61,792	-0.01(-0.08%)
Feb 27, 2019	10.01	10.04	9.995	10.03	54,570	+0.02(+0.24%)
Feb 26, 2019	9.995	10.07	9.995	10.01	56,115	+0.00(+0.00%)
Feb 25, 2019	9.995	10.01	9.940	10.01	64,980	+0.00(+0.00%)
Feb 22, 2019	10.02	10.02	9.987	10.01	63,152	-0.01(-0.08%)
Feb 21, 2019	10.02	10.07	9.987	10.02	65,520	-0.02(-0.16%)
Feb 20, 2019	10.06	10.06	10.01	10.03	39,047	-0.02(-0.24%)
Feb 19, 2019	10.03	10.06	10.01	10.06	59,164	+0.02(+0.24%)
Feb 15, 2019	10.04	10.06	10.03	10.03	40,625	-0.02(-0.21%)
Feb 14, 2019	10.02	10.06	9.978	10.06	90,250	+0.04(+0.39%)
Feb 13, 2019	10.02	10.03	9.999	10.02	28,371	+0.00(+0.00%)
Feb 12, 2019	10.02	10.05	10.02	10.02	39,341	-0.05(-0.47%)
Feb 11, 2019	10.06	10.06	10.02	10.06	24,870	+0.00(+0.00%)
Feb 08, 2019	9.907	10.06	9.875	10.06	103,828	+0.18(+1.83%)
Feb 07, 2019	9.860	9.914	9.860	9.883	49,995	+0.02(+0.16%)
Feb 06, 2019	9.860	9.899	9.860	9.867	43,421	+0.01(+0.08%)
Feb 05, 2019	9.867	9.891	9.852	9.860	40,510	-0.01(-0.08%)
Feb 04, 2019	9.875	9.899	9.852	9.867	53,058	-0.02(-0.16%)