Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	101.61	101.78	101.57	101.67	11,436,540	+0.04(+0.04%)
Apr 29, 2019	101.81	101.85	101.58	101.63	6,856,646	-0.40(-0.39%)
Apr 26, 2019	102.02	102.09	101.91	102.03	3,993,799	+0.36(+0.35%)
Apr 25, 2019	101.63	101.72	101.51	101.67	5,164,168	-0.05(-0.05%)
Apr 24, 2019	101.62	101.83	101.60	101.72	7,578,566	+0.34(+0.34%)
Apr 23, 2019	101.11	101.38	101.09	101.38	8,665,003	+0.42(+0.41%)
Apr 22, 2019	101.03	101.08	100.92	100.97	7,717,835	-0.16(-0.16%)
Apr 18, 2019	101.27	101.31	101.10	101.13	9,450,859	+0.09(+0.09%)
Apr 17, 2019	101.16	101.25	101.03	101.04	7,108,545	-0.02(-0.02%)
Apr 16, 2019	101.31	101.31	101.05	101.06	12,080,702	-0.28(-0.28%)
Apr 15, 2019	101.49	101.55	101.34	101.34	14,571,998	-0.16(-0.16%)
Apr 12, 2019	101.48	101.59	101.39	101.50	12,996,617	-0.06(-0.06%)
Apr 11, 2019	101.54	101.66	101.49	101.56	9,110,398	-0.10(-0.10%)
Apr 10, 2019	101.38	101.72	101.37	101.67	6,760,213	+0.50(+0.49%)
Apr 09, 2019	101.22	101.34	101.13	101.17	9,086,336	+0.21(+0.21%)
Apr 08, 2019	101.08	101.12	100.93	100.96	10,042,915	-0.15(-0.14%)
Apr 05, 2019	100.92	101.22	100.86	101.10	10,935,694	+0.16(+0.16%)
Apr 04, 2019	100.80	100.94	100.73	100.94	8,806,783	+0.16(+0.16%)
Apr 03, 2019	100.76	100.88	100.73	100.78	7,092,207	-0.21(-0.21%)
Apr 02, 2019	100.87	101.02	100.80	100.99	9,067,905	+0.14(+0.13%)
Apr 01, 2019	101.02	101.16	100.80	100.86	11,218,572	-0.38(-0.37%)
Mar 29, 2019	101.04	101.31	101.00	101.23	9,897,114	-0.08(-0.08%)
Mar 28, 2019	101.21	101.31	101.10	101.31	5,435,072	+0.13(+0.13%)
Mar 27, 2019	101.18	101.37	101.11	101.18	8,802,142	+0.14(+0.13%)
Mar 26, 2019	100.96	101.12	100.83	101.05	9,134,276	+0.04(+0.04%)
Mar 25, 2019	100.81	101.18	100.64	101.00	8,345,843	+0.20(+0.20%)
Mar 22, 2019	100.51	100.88	100.51	100.80	12,439,636	+0.61(+0.61%)
Mar 21, 2019	99.92	100.25	99.92	100.19	16,657,538	+0.19(+0.19%)
Mar 20, 2019	99.39	100.04	99.29	100.00	19,056,106	+0.67(+0.68%)
Mar 19, 2019	99.17	99.42	99.17	99.33	9,496,738	+0.02(+0.02%)
Mar 18, 2019	99.29	99.39	99.27	99.31	5,067,034	-0.05(-0.05%)
Mar 15, 2019	99.28	99.50	99.23	99.36	10,040,482	+0.36(+0.36%)
Mar 14, 2019	99.17	99.17	98.92	99.00	6,345,458	-0.20(-0.20%)
Mar 13, 2019	99.09	99.23	99.09	99.20	6,861,416	-0.16(-0.16%)
Mar 12, 2019	99.11	99.43	99.11	99.36	9,402,557	+0.27(+0.27%)
Mar 11, 2019	98.96	99.09	98.89	99.09	9,189,733	+0.11(+0.11%)
Mar 08, 2019	98.72	99.00	98.55	98.98	8,687,481	+0.13(+0.13%)
Mar 07, 2019	98.72	98.89	98.66	98.85	8,650,893	+0.32(+0.33%)
Mar 06, 2019	98.47	98.60	98.41	98.53	7,384,501	+0.09(+0.09%)
Mar 05, 2019	98.37	98.45	98.26	98.43	10,691,378	+0.03(+0.03%)
Mar 04, 2019	98.47	98.51	98.36	98.40	11,118,537	+0.22(+0.23%)
Mar 01, 2019	98.41	98.53	98.14	98.18	14,953,108	-0.17(-0.17%)
Feb 28, 2019	98.54	98.64	98.29	98.35	14,402,969	-0.14(-0.14%)
Feb 27, 2019	98.64	98.64	98.41	98.49	8,268,282	-0.28(-0.28%)
Feb 26, 2019	98.76	98.83	98.67	98.77	7,503,952	+0.15(+0.15%)
Feb 25, 2019	98.55	98.70	98.54	98.61	7,109,408	-0.03(-0.03%)
Feb 22, 2019	98.30	98.73	98.30	98.65	4,849,396	+0.44(+0.45%)
Feb 21, 2019	98.12	98.31	98.10	98.21	7,445,511	-0.28(-0.28%)
Feb 20, 2019	98.49	98.52	98.32	98.49	10,119,309	-0.08(-0.09%)
Feb 19, 2019	98.70	98.70	98.47	98.57	8,164,250	+0.06(+0.06%)
Feb 15, 2019	98.35	98.55	98.35	98.51	9,789,634	+0.12(+0.12%)
Feb 14, 2019	98.53	98.53	98.27	98.39	17,585,576	+0.11(+0.11%)
Feb 13, 2019	98.33	98.41	98.23	98.28	11,319,992	-0.25(-0.26%)
Feb 12, 2019	98.39	98.54	98.35	98.54	12,610,548	+0.14(+0.14%)
Feb 11, 2019	98.56	98.56	98.33	98.40	6,316,156	-0.22(-0.22%)
Feb 08, 2019	98.45	98.65	98.42	98.62	6,491,738	+0.25(+0.25%)
Feb 07, 2019	98.33	98.39	98.14	98.38	15,305,242	-0.02(-0.02%)
Feb 06, 2019	98.65	98.66	98.36	98.39	8,356,901	-0.19(-0.19%)
Feb 05, 2019	98.41	98.73	98.40	98.58	10,969,458	+0.40(+0.41%)
Feb 04, 2019	98.22	98.23	97.99	98.18	8,701,288	-0.14(-0.14%)