BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.27	11.27	11.19	11.23	91,171	-0.04(-0.35%)
Apr 29, 2019	11.27	11.27	11.23	11.27	54,942	+0.05(+0.49%)
Apr 26, 2019	11.25	11.25	11.18	11.22	34,803	+0.05(+0.42%)
Apr 25, 2019	11.15	11.21	11.14	11.17	66,372	+0.03(+0.28%)
Apr 24, 2019	11.16	11.16	11.13	11.14	58,448	+0.04(+0.35%)
Apr 23, 2019	11.12	11.15	11.10	11.10	65,333	-0.02(-0.14%)
Apr 22, 2019	11.20	11.21	11.12	11.12	71,616	-0.09(-0.77%)
Apr 18, 2019	11.30	11.32	11.18	11.20	117,159	-0.13(-1.18%)
Apr 17, 2019	11.30	11.33	11.26	11.33	104,332	+0.02(+0.21%)
Apr 16, 2019	11.37	11.37	11.26	11.31	75,858	-0.03(-0.28%)
Apr 15, 2019	11.33	11.36	11.32	11.34	130,778	+0.06(+0.56%)
Apr 12, 2019	11.29	11.29	11.20	11.28	226,286	+0.01(+0.12%)
Apr 11, 2019	11.24	11.27	11.21	11.27	253,691	+0.05(+0.49%)
Apr 10, 2019	11.20	11.21	11.17	11.21	122,471	+0.05(+0.49%)
Apr 09, 2019	11.15	11.22	11.13	11.16	89,399	-0.01(-0.07%)
Apr 08, 2019	11.16	11.16	11.12	11.16	35,681	+0.03(+0.28%)
Apr 05, 2019	11.17	11.17	11.09	11.13	87,034	-0.04(-0.35%)
Apr 04, 2019	11.12	11.17	11.09	11.17	78,909	+0.04(+0.35%)
Apr 03, 2019	11.13	11.13	11.09	11.13	62,054	+0.02(+0.21%)
Apr 02, 2019	11.08	11.12	11.07	11.11	48,360	+0.03(+0.28%)
Apr 01, 2019	11.06	11.08	11.04	11.08	68,460	+0.03(+0.28%)
Mar 29, 2019	11.07	11.08	11.02	11.05	52,476	-0.02(-0.14%)
Mar 28, 2019	11.08	11.08	11.03	11.06	66,948	-0.01(-0.07%)
Mar 27, 2019	11.06	11.07	11.02	11.07	58,068	+0.02(+0.14%)
Mar 26, 2019	11.07	11.13	11.03	11.06	97,145	-0.02(-0.21%)
Mar 25, 2019	11.09	11.09	11.03	11.08	100,772	-0.02(-0.14%)
Mar 22, 2019	11.00	11.10	10.99	11.09	89,081	+0.12(+1.07%)
Mar 21, 2019	11.02	11.02	10.94	10.98	104,036	-0.01(-0.07%)
Mar 20, 2019	10.94	10.99	10.93	10.99	85,543	+0.06(+0.57%)
Mar 19, 2019	10.94	10.94	10.92	10.92	42,176	-0.02(-0.14%)
Mar 18, 2019	10.94	10.94	10.90	10.94	42,576	+0.02(+0.14%)
Mar 15, 2019	10.99	10.99	10.91	10.92	40,061	-0.02(-0.14%)
Mar 14, 2019	10.99	10.99	10.91	10.94	24,361	-0.04(-0.38%)
Mar 13, 2019	10.96	10.99	10.94	10.98	98,866	+0.02(+0.14%)
Mar 12, 2019	10.96	10.99	10.93	10.96	73,209	+0.03(+0.28%)
Mar 11, 2019	10.93	10.93	10.92	10.93	62,760	+0.01(+0.07%)
Mar 08, 2019	10.94	10.97	10.90	10.93	80,319	-0.02(-0.21%)
Mar 07, 2019	10.94	10.97	10.94	10.95	89,467	+0.01(+0.07%)
Mar 06, 2019	10.95	10.96	10.92	10.94	25,163	+0.01(+0.07%)
Mar 05, 2019	10.93	10.95	10.92	10.93	139,408	+0.00(+0.00%)
Mar 04, 2019	10.92	10.95	10.91	10.93	88,271	+0.01(+0.07%)
Mar 01, 2019	10.95	10.96	10.92	10.93	79,162	+0.00(+0.00%)
Feb 28, 2019	10.95	10.96	10.89	10.93	24,307	-0.01(-0.07%)
Feb 27, 2019	10.90	10.96	10.86	10.93	28,390	+0.04(+0.36%)
Feb 26, 2019	10.91	10.95	10.89	10.89	32,479	+0.00(+0.00%)
Feb 25, 2019	10.92	10.93	10.89	10.89	16,783	+0.00(+0.00%)
Feb 22, 2019	10.89	10.92	10.89	10.89	40,994	-0.01(-0.07%)
Feb 21, 2019	10.93	10.93	10.89	10.90	27,488	-0.01(-0.07%)
Feb 20, 2019	10.93	10.93	10.91	10.91	30,257	+0.00(+0.00%)
Feb 19, 2019	10.82	10.91	10.82	10.91	38,346	+0.15(+1.37%)
Feb 15, 2019	10.82	10.88	10.76	10.76	18,505	-0.08(-0.72%)
Feb 14, 2019	10.75	10.84	10.75	10.84	39,870	+0.09(+0.85%)
Feb 13, 2019	10.79	10.83	10.73	10.75	45,370	-0.03(-0.29%)
Feb 12, 2019	10.78	10.82	10.76	10.78	117,522	-0.03(-0.29%)
Feb 11, 2019	10.76	10.81	10.75	10.81	56,963	+0.02(+0.22%)
Feb 08, 2019	10.76	10.79	10.76	10.79	60,003	+0.04(+0.36%)
Feb 07, 2019	10.74	10.79	10.74	10.75	67,527	-0.02(-0.14%)
Feb 06, 2019	10.76	10.77	10.74	10.76	27,106	+0.02(+0.22%)
Feb 05, 2019	10.73	10.79	10.73	10.74	28,645	+0.02(+0.22%)
Feb 04, 2019	10.77	10.77	10.72	10.72	65,315	-0.09(-0.86%)