Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2019		17.07	17.07	17.07	0	+0.72(+4.40%)
Feb 12, 2019	16.66	17.20	16.20	16.35	53,885,336	+0.15(+0.93%)
Feb 11, 2019	16.12	16.62	15.89	16.20	13,208,992	-0.10(-0.61%)
Feb 08, 2019	16.64	16.86	16.01	16.30	10,574,600	-0.48(-2.86%)
Feb 07, 2019	17.75	17.86	16.69	16.78	6,208,644	-1.20(-6.67%)
Feb 06, 2019	17.98	18.32	17.83	17.98	4,862,662	-0.17(-0.94%)
Feb 05, 2019	18.70	18.75	18.12	18.15	3,415,923	-0.57(-3.04%)
Feb 04, 2019	18.07	18.72	17.94	18.72	4,511,944	+0.44(+2.41%)
Feb 01, 2019	18.38	18.66	18.11	18.28	6,038,600	+0.00(+0.00%)
Jan 31, 2019	18.64	18.85	18.13	18.28	6,664,394	-0.29(-1.56%)
Jan 30, 2019	18.41	18.59	18.17	18.57	6,171,399	+0.39(+2.15%)
Jan 29, 2019	18.40	18.66	18.16	18.18	6,686,216	-0.14(-0.76%)
Jan 28, 2019	18.12	18.40	17.81	18.32	5,540,171	-0.16(-0.87%)
Jan 25, 2019	18.46	18.81	18.42	18.48	7,948,800	+0.17(+0.93%)
Jan 24, 2019	17.85	18.38	17.77	18.31	4,596,190	+0.46(+2.58%)
Jan 23, 2019	18.05	18.12	17.64	17.85	3,893,039	-0.03(-0.17%)
Jan 22, 2019	18.24	18.32	17.81	17.88	5,856,890	-0.69(-3.72%)
Jan 18, 2019	18.59	18.74	18.24	18.57	6,821,100	+0.27(+1.48%)
Jan 17, 2019	17.93	18.53	17.75	18.30	9,860,282	+0.15(+0.83%)
Jan 16, 2019	18.04	18.29	17.85	18.15	6,828,824	+0.09(+0.50%)
Jan 15, 2019	18.00	18.27	17.83	18.06	6,605,132	+0.26(+1.46%)
Jan 14, 2019	17.35	18.04	17.30	17.80	8,842,069	+0.25(+1.42%)
Jan 11, 2019	17.17	17.91	16.97	17.55	15,527,900	+0.22(+1.27%)
Jan 10, 2019	16.71	17.47	16.53	17.33	12,298,456	+0.36(+2.12%)
Jan 09, 2019	16.96	17.11	15.97	16.97	8,609,276	+0.27(+1.62%)
Jan 08, 2019	16.50	17.00	16.30	16.70	6,896,605	+0.58(+3.60%)
Jan 07, 2019	16.11	16.59	15.85	16.12	9,529,796	+0.16(+1.00%)
Jan 04, 2019	15.65	16.22	15.60	15.96	7,597,300	+0.68(+4.45%)
Jan 03, 2019	15.25	15.50	14.82	15.28	5,512,912	+0.13(+0.86%)