Concrete Pumping Holdings Inc (NQ: BBCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.110	9.290	8.640	8.950	4,100	-0.55(-5.79%)
Mar 28, 2019	9.890	9.890	9.204	9.500	2,102	+0.20(+2.15%)
Mar 27, 2019	9.300	9.300	9.300	9.300	451	-0.39(-4.02%)
Mar 26, 2019	9.970	10.00	9.310	9.690	4,382	+0.19(+2.00%)
Mar 25, 2019	10.00	10.11	9.500	9.500	3,046	-0.70(-6.86%)
Mar 22, 2019	10.00	10.20	9.110	10.20	9,900	-0.55(-5.12%)
Mar 21, 2019	10.64	10.75	10.20	10.75	7,033	-0.50(-4.44%)
Mar 20, 2019	11.60	11.80	10.50	11.25	15,279	-0.75(-6.25%)
Mar 19, 2019	11.37	12.73	10.60	12.00	39,608	+1.50(+14.29%)
Mar 18, 2019	10.65	12.00	10.01	10.50	32,835	-0.02(-0.19%)
Mar 15, 2019	11.93	12.10	10.52	10.52	69,900	-1.97(-15.77%)
Mar 14, 2019	9.500	12.49	9.500	12.49	22,969	+2.99(+31.47%)
Mar 13, 2019	8.980	9.580	8.842	9.500	36,700	+0.52(+5.74%)
Mar 12, 2019	8.600	9.100	8.450	8.985	34,312	+0.69(+8.38%)
Mar 11, 2019	8.320	8.860	7.920	8.290	19,115	+0.21(+2.60%)
Mar 08, 2019	7.623	8.090	7.623	8.080	14,400	+0.11(+1.38%)
Mar 07, 2019	7.970	7.970	7.970	7.970	496	-0.02(-0.25%)
Mar 06, 2019	7.750	7.990	7.750	7.990	624	+0.00(+0.00%)
Mar 05, 2019	8.000	8.000	7.990	7.990	400	+0.10(+1.27%)
Mar 04, 2019	7.790	7.890	7.700	7.890	2,121	+0.10(+1.28%)
Mar 01, 2019	7.890	7.900	7.650	7.790	2,000	+0.10(+1.30%)
Feb 28, 2019	7.800	7.800	7.520	7.690	6,434	+0.04(+0.52%)
Feb 27, 2019	7.650	7.650	7.650	7.650	332	-0.10(-1.29%)
Feb 26, 2019		7.750	7.750	7.750	19	+0.00(+0.00%)
Feb 25, 2019	7.750	7.980	7.550	7.750	9,304	-0.23(-2.88%)
Feb 22, 2019	7.510	7.980	7.510	7.980	1,800	-0.02(-0.25%)
Feb 21, 2019	7.740	8.000	7.710	8.000	1,828	+0.03(+0.38%)
Feb 20, 2019	7.410	8.000	7.410	7.970	14,345	+0.28(+3.64%)
Feb 19, 2019	7.690	7.700	7.450	7.690	2,133	-0.26(-3.27%)
Feb 15, 2019	7.250	7.950	7.250	7.950	1,200	+0.47(+6.28%)
Feb 14, 2019	7.130	7.615	6.950	7.480	6,194	+0.08(+1.08%)
Feb 13, 2019	7.400	7.400	7.400	7.400	287	+0.12(+1.65%)
Feb 12, 2019	7.280	7.290	7.095	7.280	6,490	-0.06(-0.82%)
Feb 11, 2019	7.460	7.715	6.620	7.340	179,478	+0.02(+0.27%)
Feb 08, 2019	7.510	7.735	7.120	7.320	8,600	-0.20(-2.66%)
Feb 07, 2019	7.720	7.740	7.520	7.520	7,727	-0.21(-2.65%)
Feb 06, 2019	7.610	7.805	7.500	7.725	12,916	-0.02(-0.19%)
Feb 05, 2019	8.100	8.225	7.700	7.740	24,798	-0.37(-4.56%)
Feb 04, 2019	8.230	8.245	7.800	8.110	5,797	+0.31(+3.97%)
Feb 01, 2019	7.900	8.660	7.800	7.800	19,100	-0.09(-1.14%)
Jan 31, 2019	8.150	9.552	7.730	7.890	19,176	+0.14(+1.81%)
Jan 30, 2019	8.450	8.450	7.720	7.750	21,781	-0.85(-9.88%)
Jan 29, 2019	9.500	9.500	8.100	8.600	9,879	-0.16(-1.77%)
Jan 28, 2019	8.420	9.551	8.161	8.755	13,412	+0.74(+9.16%)
Jan 25, 2019	7.650	8.500	7.650	8.020	6,700	+0.36(+4.70%)
Jan 24, 2019	8.244	8.244	7.610	7.660	1,926	-0.13(-1.67%)
Jan 23, 2019	7.890	7.900	7.610	7.790	2,677	-0.12(-1.52%)
Jan 22, 2019	7.550	8.000	7.550	7.910	4,861	+0.34(+4.49%)
Jan 18, 2019	7.710	7.865	7.570	7.570	3,800	-0.01(-0.13%)
Jan 17, 2019	7.900	7.900	7.310	7.580	12,694	-0.19(-2.45%)
Jan 16, 2019	8.490	8.490	7.650	7.770	3,270	-0.21(-2.63%)
Jan 15, 2019	7.510	8.000	7.500	7.980	9,348	-0.26(-3.16%)
Jan 14, 2019	7.560	8.240	7.560	8.240	394	+0.11(+1.35%)
Jan 11, 2019	8.150	8.170	8.110	8.130	1,600	-0.77(-8.61%)
Jan 10, 2019	8.896	8.896	8.896	8.896	245	+0.49(+5.78%)
Jan 09, 2019	8.000	8.410	7.700	8.410	4,718	+0.41(+5.13%)
Jan 08, 2019	8.540	8.790	8.000	8.000	6,079	+0.20(+2.56%)
Jan 07, 2019	7.500	8.000	7.490	7.800	15,665	+0.30(+4.00%)
Jan 04, 2019	8.000	8.140	7.500	7.500	3,000	-0.73(-8.87%)
Jan 03, 2019	8.000	8.485	8.000	8.230	5,757	+0.15(+1.86%)