Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	62.01	62.01	61.05	61.18	30,510	-0.27(-0.43%)
Mar 28, 2019	61.50	61.50	60.98	61.44	18,790	+0.39(+0.64%)
Mar 27, 2019	61.40	61.40	60.81	61.05	22,643	-0.18(-0.30%)
Mar 26, 2019	61.05	61.29	60.99	61.24	24,861	+0.26(+0.43%)
Mar 25, 2019	60.84	61.17	60.60	60.98	38,965	+0.15(+0.24%)
Mar 22, 2019	60.78	61.47	60.78	60.83	21,958	+0.07(+0.11%)
Mar 21, 2019	60.26	60.80	59.82	60.76	14,246	+1.06(+1.78%)
Mar 20, 2019	59.51	59.93	59.01	59.70	37,819	+0.21(+0.35%)
Mar 19, 2019	59.73	59.73	59.30	59.49	13,277	-0.24(-0.40%)
Mar 18, 2019	60.48	60.48	59.32	59.73	53,877	-0.70(-1.15%)
Mar 15, 2019	60.70	60.88	60.28	60.42	27,833	-0.27(-0.45%)
Mar 14, 2019	60.42	60.70	60.36	60.70	14,877	+0.21(+0.35%)
Mar 13, 2019	60.36	60.66	60.36	60.48	103,062	+0.22(+0.37%)
Mar 12, 2019	60.06	60.36	60.04	60.26	161,059	+0.29(+0.49%)
Mar 11, 2019	59.22	59.98	59.22	59.97	23,915	+0.76(+1.29%)
Mar 08, 2019	58.88	59.47	58.87	59.20	17,003	+0.13(+0.22%)
Mar 07, 2019	59.20	59.53	58.90	59.08	21,501	+0.14(+0.23%)
Mar 06, 2019	59.23	59.84	58.92	58.94	26,657	-0.35(-0.59%)
Mar 05, 2019	59.03	59.44	59.00	59.29	12,970	+0.26(+0.44%)
Mar 04, 2019	58.74	59.12	58.46	59.03	24,773	+0.35(+0.60%)
Mar 01, 2019	59.08	59.08	58.01	58.68	34,588	-0.25(-0.42%)
Feb 28, 2019	58.78	59.63	58.65	58.93	12,763	+0.21(+0.37%)
Feb 27, 2019	58.57	58.78	58.16	58.72	15,971	-0.12(-0.20%)
Feb 26, 2019	58.98	58.98	58.64	58.83	16,809	+0.07(+0.13%)
Feb 25, 2019	59.27	59.27	58.67	58.76	27,845	-0.48(-0.81%)
Feb 22, 2019	59.03	59.52	58.90	59.24	21,079	+0.24(+0.41%)
Feb 21, 2019	58.64	59.00	58.42	59.00	26,862	+0.06(+0.11%)
Feb 20, 2019	59.52	59.52	58.57	58.94	142,954	-0.77(-1.29%)
Feb 19, 2019	59.61	59.80	59.52	59.70	24,071	-0.09(-0.16%)
Feb 15, 2019	59.60	59.80	59.45	59.80	24,572	+0.33(+0.55%)
Feb 14, 2019	59.68	59.68	59.29	59.47	35,031	+0.03(+0.06%)
Feb 13, 2019	59.08	59.47	58.82	59.44	64,692	+0.35(+0.60%)
Feb 12, 2019	59.76	59.76	58.88	59.08	41,687	-0.76(-1.28%)
Feb 11, 2019	59.91	60.03	59.61	59.85	101,492	+0.09(+0.14%)
Feb 08, 2019	59.69	59.82	59.36	59.76	25,155	+0.07(+0.12%)
Feb 07, 2019	59.15	59.80	59.00	59.69	26,635	+0.48(+0.81%)
Feb 06, 2019	59.51	59.64	58.99	59.21	172,665	-0.22(-0.38%)
Feb 05, 2019	59.32	59.67	58.73	59.44	401,589	+0.26(+0.44%)
Feb 04, 2019	58.69	59.18	58.19	59.18	284,639	+0.57(+0.97%)
Feb 01, 2019	59.28	59.28	57.79	58.61	60,791	-0.74(-1.24%)
Jan 31, 2019	58.72	59.35	58.16	59.35	58,172	+0.57(+0.96%)
Jan 30, 2019	58.38	58.90	58.31	58.78	57,489	+0.26(+0.44%)
Jan 29, 2019	57.87	58.53	57.82	58.53	53,485	+0.67(+1.15%)
Jan 28, 2019	57.14	57.98	57.10	57.86	40,802	+0.61(+1.07%)
Jan 25, 2019	56.77	57.26	56.77	57.25	47,166	+0.57(+1.00%)
Jan 24, 2019	56.60	56.77	56.33	56.68	23,648	+0.19(+0.33%)
Jan 23, 2019	56.46	56.57	56.14	56.49	27,699	+0.09(+0.15%)
Jan 22, 2019	56.33	56.55	55.91	56.41	51,327	+0.02(+0.03%)
Jan 18, 2019	56.28	56.39	55.99	56.39	23,059	+0.17(+0.30%)
Jan 17, 2019	55.80	56.26	55.80	56.22	72,923	+0.26(+0.46%)
Jan 16, 2019	55.33	56.03	55.26	55.96	21,496	+0.57(+1.03%)
Jan 15, 2019	54.89	55.62	54.89	55.39	270,176	+0.56(+1.02%)
Jan 14, 2019	54.74	54.95	54.61	54.83	12,429	-0.07(-0.13%)
Jan 11, 2019	54.58	54.90	54.53	54.90	41,576	+0.22(+0.39%)
Jan 10, 2019	53.83	54.82	53.78	54.69	19,789	+0.86(+1.59%)
Jan 09, 2019	54.24	54.24	53.42	53.83	26,297	-0.15(-0.28%)
Jan 08, 2019	53.25	54.13	53.19	53.98	79,047	+1.06(+2.00%)
Jan 07, 2019	53.01	53.25	52.70	52.92	13,497	+0.26(+0.49%)
Jan 04, 2019	52.83	53.40	52.62	52.66	38,315	-0.05(-0.10%)
Jan 03, 2019	51.77	53.15	51.67	52.71	61,823	+0.76(+1.45%)