Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	104.94	105.75	104.36	105.58	3,163,491	+0.64(+0.61%)
Mar 28, 2019	104.49	104.96	103.90	104.94	3,003,544	+0.70(+0.67%)
Mar 27, 2019	103.49	104.26	102.72	104.24	2,028,313	+0.69(+0.67%)
Mar 26, 2019	103.66	104.67	102.88	103.55	1,814,139	+0.21(+0.21%)
Mar 25, 2019	103.58	103.91	103.16	103.34	2,650,806	-0.18(-0.17%)
Mar 22, 2019	104.23	105.32	103.51	103.52	2,324,791	-0.74(-0.71%)
Mar 21, 2019	103.35	104.86	103.25	104.26	3,137,513	+0.53(+0.51%)
Mar 20, 2019	102.77	104.01	102.02	103.73	2,611,812	+0.98(+0.96%)
Mar 19, 2019	102.86	103.30	102.23	102.75	2,627,087	-0.07(-0.07%)
Mar 18, 2019	103.23	103.59	102.31	102.83	2,260,757	-0.31(-0.30%)
Mar 15, 2019	102.69	103.22	102.32	103.13	3,824,946	+0.84(+0.82%)
Mar 14, 2019	102.39	102.59	101.62	102.29	2,013,023	+0.10(+0.10%)
Mar 13, 2019	101.55	102.72	101.37	102.19	3,069,913	+0.95(+0.94%)
Mar 12, 2019	101.13	101.69	100.70	101.24	2,160,727	+0.25(+0.25%)
Mar 11, 2019	99.06	101.05	98.99	100.98	1,914,339	+2.11(+2.13%)
Mar 08, 2019	98.68	99.39	98.25	98.88	1,387,038	+0.18(+0.18%)
Mar 07, 2019	98.58	99.48	98.32	98.70	1,975,682	+0.05(+0.05%)
Mar 06, 2019	97.98	99.09	97.76	98.65	2,305,077	+0.90(+0.92%)
Mar 05, 2019	97.69	98.34	97.54	97.75	1,556,940	+0.06(+0.06%)
Mar 04, 2019	97.80	97.91	96.33	97.69	2,015,677	+0.23(+0.23%)
Mar 01, 2019	97.15	97.58	95.97	97.46	1,788,665	+0.39(+0.40%)
Feb 28, 2019	96.77	98.09	96.33	97.07	2,709,811	+0.35(+0.36%)
Feb 27, 2019	96.55	97.04	95.66	96.72	1,341,961	+0.12(+0.13%)
Feb 26, 2019	96.78	97.13	96.25	96.60	1,531,494	+0.00(+0.00%)
Feb 25, 2019	98.14	98.20	96.41	96.60	2,574,020	-1.39(-1.42%)
Feb 22, 2019	97.83	98.28	97.02	97.98	1,578,004	+0.42(+0.43%)
Feb 21, 2019	97.36	98.04	96.75	97.57	2,180,877	-0.18(-0.18%)
Feb 20, 2019	98.41	98.41	97.31	97.75	2,881,398	-0.47(-0.47%)
Feb 19, 2019	98.28	98.55	97.77	98.21	1,960,572	+0.02(+0.02%)
Feb 15, 2019	97.84	98.25	97.22	98.20	2,276,661	+1.13(+1.16%)
Feb 14, 2019	96.83	97.37	96.32	97.07	1,429,033	+0.25(+0.26%)
Feb 13, 2019	96.07	96.86	95.67	96.82	1,882,611	+0.87(+0.90%)
Feb 12, 2019	96.78	96.91	95.47	95.95	2,535,597	-0.87(-0.89%)
Feb 11, 2019	96.81	97.24	96.40	96.82	1,508,938	+0.06(+0.06%)
Feb 08, 2019	96.51	96.97	96.01	96.76	2,585,558	+0.07(+0.08%)
Feb 07, 2019	95.41	96.81	95.41	96.69	1,861,237	+0.75(+0.78%)
Feb 06, 2019	97.61	97.63	95.78	95.93	2,456,112	-1.52(-1.56%)
Feb 05, 2019	96.17	97.47	95.97	97.45	2,878,376	+1.29(+1.34%)
Feb 04, 2019	95.49	96.16	94.79	96.16	2,337,338	+0.54(+0.56%)
Feb 01, 2019	95.82	95.86	93.89	95.62	2,424,687	-0.07(-0.07%)
Jan 31, 2019	94.39	95.80	93.40	95.69	4,236,663	+1.30(+1.38%)
Jan 30, 2019	93.95	95.04	93.90	94.39	2,884,438	+0.34(+0.37%)
Jan 29, 2019	93.23	94.09	93.22	94.04	2,187,343	+0.55(+0.59%)
Jan 28, 2019	92.93	93.67	92.16	93.50	2,479,616	+0.56(+0.60%)
Jan 25, 2019	92.16	93.82	91.80	92.94	2,996,482	+1.46(+1.60%)
Jan 24, 2019	90.56	92.27	89.57	91.48	3,658,183	+1.34(+1.49%)
Jan 23, 2019	89.68	90.16	89.07	90.14	3,129,315	+0.88(+0.99%)
Jan 22, 2019	87.97	89.27	87.88	89.25	2,840,933	+1.29(+1.47%)
Jan 18, 2019	88.47	88.57	87.38	87.96	2,333,547	-0.01(-0.01%)
Jan 17, 2019	87.64	88.29	87.27	87.97	1,820,903	+0.24(+0.27%)
Jan 16, 2019	87.59	88.17	87.07	87.73	1,821,253	-0.06(-0.07%)
Jan 15, 2019	87.23	88.16	86.97	87.79	1,555,805	+0.80(+0.92%)
Jan 14, 2019	87.30	87.61	85.19	86.99	2,433,439	-0.78(-0.89%)
Jan 11, 2019	87.15	88.05	86.59	87.78	1,813,866	+0.43(+0.50%)
Jan 10, 2019	86.34	87.56	85.92	87.34	2,785,571	+0.96(+1.12%)
Jan 09, 2019	87.76	87.91	85.36	86.38	3,931,362	-1.53(-1.74%)
Jan 08, 2019	89.48	89.59	87.74	87.91	3,976,637	-0.87(-0.98%)
Jan 07, 2019	88.63	89.67	88.43	88.77	1,749,800	+0.43(+0.49%)
Jan 04, 2019	87.71	88.99	87.36	88.34	1,946,722	+1.30(+1.49%)
Jan 03, 2019	86.50	88.81	86.50	87.04	2,799,082	+0.43(+0.50%)