eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.32	34.32	33.96	34.00	8,153,473	-0.27(-0.77%)
Feb 27, 2019	34.15	34.67	33.99	34.27	11,592,019	+0.18(+0.53%)
Feb 26, 2019	34.05	34.24	33.79	34.09	14,013,403	+0.04(+0.11%)
Feb 25, 2019	34.42	34.55	34.02	34.05	11,128,507	-0.14(-0.40%)
Feb 22, 2019	33.73	34.20	33.71	34.19	7,479,782	+0.47(+1.38%)
Feb 21, 2019	33.40	33.86	33.28	33.72	8,611,806	+0.22(+0.65%)
Feb 20, 2019	33.76	33.97	33.46	33.50	12,559,346	-0.28(-0.84%)
Feb 19, 2019	33.33	33.86	33.25	33.78	13,502,038	+0.43(+1.28%)
Feb 15, 2019	33.38	33.58	33.21	33.36	11,265,952	+0.24(+0.72%)
Feb 14, 2019	32.86	33.34	32.81	33.12	7,538,242	+0.05(+0.17%)
Feb 13, 2019	33.02	33.32	32.97	33.06	8,091,024	+0.06(+0.19%)
Feb 12, 2019	32.45	33.06	32.11	33.00	13,909,675	+0.55(+1.69%)
Feb 11, 2019	32.35	32.74	32.21	32.45	10,009,511	+0.30(+0.94%)
Feb 08, 2019	31.92	32.21	31.83	32.15	11,216,493	+0.01(+0.03%)
Feb 07, 2019	32.12	32.27	31.75	32.14	10,051,050	-0.21(-0.65%)
Feb 06, 2019	32.02	32.56	31.92	32.35	12,434,712	+0.14(+0.42%)
Feb 05, 2019	32.16	32.40	31.97	32.22	15,065,964	+0.26(+0.80%)
Feb 04, 2019	31.51	32.09	31.19	31.96	21,700,002	+0.67(+2.16%)
Feb 01, 2019	30.78	31.44	30.67	31.29	20,960,960	+0.60(+1.96%)
Jan 31, 2019	30.78	30.99	29.88	30.68	27,391,980	-0.39(-1.26%)
Jan 30, 2019	30.98	31.30	29.98	31.08	29,979,472	+0.36(+1.16%)
Jan 29, 2019	31.34	31.40	30.58	30.72	21,130,000	-0.30(-0.97%)
Jan 28, 2019	30.54	31.21	30.46	31.02	24,478,088	+0.27(+0.89%)
Jan 25, 2019	30.05	30.78	29.91	30.75	18,675,550	+0.98(+3.28%)
Jan 24, 2019	29.82	29.96	29.48	29.77	13,131,530	+0.04(+0.12%)
Jan 23, 2019	30.46	30.57	29.60	29.74	21,142,844	-0.26(-0.88%)
Jan 22, 2019	31.31	31.69	29.85	30.00	61,764,080	+1.73(+6.13%)
Jan 18, 2019	27.91	28.29	27.76	28.27	15,177,249	+0.57(+2.04%)
Jan 17, 2019	27.49	27.86	27.41	27.70	13,891,728	+0.08(+0.30%)
Jan 16, 2019	27.96	27.99	27.60	27.62	13,788,357	-0.35(-1.24%)
Jan 15, 2019	27.63	28.04	27.60	27.97	7,845,794	+0.42(+1.52%)
Jan 14, 2019	27.52	27.61	27.35	27.55	8,250,083	-0.18(-0.66%)
Jan 11, 2019	27.49	27.84	26.83	27.73	14,684,965	-0.15(-0.52%)
Jan 10, 2019	27.47	27.94	27.37	27.88	9,554,968	+0.26(+0.92%)
Jan 09, 2019	27.35	27.72	27.12	27.62	11,632,645	+0.26(+0.97%)
Jan 08, 2019	27.12	27.43	26.81	27.36	8,970,218	+0.48(+1.80%)
Jan 07, 2019	26.41	27.04	26.38	26.87	14,708,345	+0.46(+1.73%)
Jan 04, 2019	26.08	26.52	25.83	26.42	16,004,120	+0.59(+2.30%)
Jan 03, 2019	26.11	26.28	25.78	25.82	11,840,347	-0.48(-1.84%)
Jan 02, 2019	25.21	26.40	25.13	26.31	12,271,828	+0.71(+2.78%)
Dec 31, 2018	25.88	25.99	25.43	25.60	8,366,640	-0.16(-0.60%)
Dec 28, 2018	25.63	26.12	25.55	25.75	9,629,647	+0.19(+0.75%)
Dec 27, 2018	25.06	25.57	24.64	25.56	10,440,172	+0.16(+0.65%)
Dec 26, 2018	24.03	25.42	23.72	25.40	12,615,113	+1.56(+6.54%)
Dec 24, 2018	24.21	24.55	23.84	23.84	6,816,750	-0.40(-1.66%)
Dec 21, 2018	25.55	25.84	23.98	24.24	35,288,200	-1.29(-5.04%)
Dec 20, 2018	25.71	26.01	25.15	25.52	22,256,080	-0.28(-1.10%)
Dec 19, 2018	25.98	26.65	25.61	25.81	20,223,612	-0.18(-0.70%)
Dec 18, 2018	26.04	26.24	25.92	25.99	13,522,270	+0.02(+0.07%)
Dec 17, 2018	26.24	26.44	25.86	25.97	16,559,904	-0.39(-1.49%)
Dec 14, 2018	26.25	26.57	26.22	26.36	12,173,865	-0.10(-0.38%)
Dec 13, 2018	26.63	26.73	26.23	26.46	12,608,025	-0.02(-0.07%)
Dec 12, 2018	25.99	26.89	25.76	26.48	14,079,328	-0.01(-0.03%)
Dec 11, 2018	26.81	26.95	26.39	26.49	13,737,391	+0.06(+0.24%)
Dec 10, 2018	26.59	26.71	26.19	26.43	11,675,449	-0.07(-0.28%)
Dec 07, 2018	26.84	27.27	26.36	26.50	12,924,300	-0.37(-1.39%)
Dec 06, 2018	26.33	26.94	26.23	26.87	16,988,302	+0.19(+0.72%)
Dec 04, 2018	27.41	27.66	26.57	26.68	19,004,872	-0.86(-3.11%)