Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.57	13.00	12.01	12.10	4,733,324	-0.33(-2.65%)
Feb 27, 2019	12.09	12.49	12.02	12.43	2,481,794	+0.28(+2.30%)
Feb 26, 2019	12.38	12.64	11.95	12.15	2,930,773	-0.29(-2.33%)
Feb 25, 2019	12.25	12.83	12.10	12.44	4,645,393	+0.69(+5.87%)
Feb 22, 2019	11.28	11.77	11.13	11.75	2,614,400	+0.50(+4.44%)
Feb 21, 2019	11.02	11.35	10.93	11.25	2,110,254	+0.16(+1.44%)
Feb 20, 2019	11.67	11.89	11.05	11.09	3,287,012	-0.50(-4.31%)
Feb 19, 2019	11.42	11.79	11.36	11.59	2,022,416	+0.17(+1.49%)
Feb 15, 2019	11.27	11.75	11.20	11.42	3,169,300	+0.21(+1.87%)
Feb 14, 2019	11.13	11.27	11.10	11.21	1,903,666	+0.02(+0.18%)
Feb 13, 2019	11.27	11.36	11.12	11.19	1,478,743	-0.01(-0.09%)
Feb 12, 2019	11.06	11.29	10.94	11.20	1,830,219	+0.23(+2.10%)
Feb 11, 2019	11.43	11.45	10.91	10.97	3,567,999	-0.43(-3.77%)
Feb 08, 2019	11.09	11.41	11.03	11.40	3,177,300	+0.21(+1.88%)
Feb 07, 2019	11.58	11.71	11.00	11.19	2,706,351	-0.46(-3.95%)
Feb 06, 2019	11.44	11.73	11.21	11.65	3,293,888	+0.21(+1.84%)
Feb 05, 2019	12.08	12.22	11.42	11.44	3,268,059	-0.63(-5.22%)
Feb 04, 2019	12.20	12.38	12.01	12.07	4,268,818	-0.01(-0.08%)
Feb 01, 2019	11.84	12.43	11.84	12.08	3,108,200	+0.04(+0.33%)
Jan 31, 2019	11.65	12.08	11.65	12.04	2,330,509	+0.37(+3.17%)
Jan 30, 2019	11.51	11.67	11.10	11.67	4,765,135	+0.33(+2.91%)
Jan 29, 2019	11.18	11.42	11.06	11.34	2,469,194	+0.13(+1.16%)
Jan 28, 2019	11.45	11.61	11.12	11.21	2,272,392	-0.43(-3.69%)
Jan 25, 2019	11.26	11.64	11.01	11.64	2,460,700	+0.50(+4.49%)
Jan 24, 2019	11.39	11.62	10.30	11.14	7,824,244	-0.33(-2.88%)
Jan 23, 2019	11.78	11.97	11.30	11.47	1,430,424	-0.24(-2.05%)
Jan 22, 2019	12.19	12.23	11.67	11.71	2,581,950	-0.60(-4.87%)
Jan 18, 2019	12.34	12.49	12.04	12.31	2,008,200	+0.01(+0.08%)
Jan 17, 2019	12.40	12.48	12.18	12.30	1,724,629	+0.14(+1.15%)
Jan 16, 2019	12.00	12.33	11.86	12.16	2,448,948	+0.17(+1.42%)
Jan 15, 2019	11.55	12.00	11.35	11.99	2,456,106	+0.61(+5.36%)
Jan 14, 2019	11.66	11.70	11.35	11.38	2,322,091	-0.36(-3.07%)
Jan 11, 2019	11.79	12.00	11.62	11.74	1,135,200	-0.09(-0.76%)
Jan 10, 2019	11.28	11.87	11.20	11.83	2,010,093	+0.35(+3.05%)
Jan 09, 2019	11.47	11.72	11.25	11.48	2,323,814	+0.02(+0.17%)
Jan 08, 2019	11.05	11.54	10.60	11.46	2,858,559	+0.50(+4.56%)
Jan 07, 2019	10.88	11.44	10.62	10.96	4,390,437	+0.07(+0.64%)
Jan 04, 2019	10.47	11.06	10.22	10.89	3,989,800	+0.56(+5.42%)
Jan 03, 2019	9.980	10.71	9.830	10.33	4,940,411	+0.29(+2.89%)
Jan 02, 2019	9.430	10.04	9.300	10.04	5,961,664	+0.46(+4.80%)
Dec 31, 2018	9.100	9.580	8.940	9.580	1,645,000	+0.33(+3.57%)
Dec 28, 2018	9.250	9.520	8.990	9.250	2,279,000	-0.03(-0.32%)
Dec 27, 2018	9.030	9.290	8.770	9.280	1,729,335	+0.09(+0.98%)
Dec 26, 2018	8.710	9.200	8.700	9.190	2,809,529	+0.58(+6.74%)
Dec 24, 2018	8.310	8.820	8.270	8.610	1,268,700	+0.23(+2.74%)
Dec 21, 2018	8.920	8.970	8.320	8.380	5,600,500	-0.53(-5.95%)
Dec 20, 2018	9.340	9.460	8.770	8.910	3,505,194	-0.48(-5.11%)
Dec 19, 2018	10.00	10.26	9.290	9.390	2,699,921	-0.65(-6.47%)
Dec 18, 2018	10.76	10.76	9.860	10.04	3,325,718	-0.45(-4.29%)
Dec 17, 2018	10.46	10.85	10.21	10.49	2,834,563	-0.02(-0.19%)
Dec 14, 2018	10.41	10.77	10.38	10.51	1,207,100	-0.01(-0.10%)
Dec 13, 2018	11.00	11.08	10.43	10.52	2,143,797	-0.45(-4.10%)
Dec 12, 2018	10.67	11.09	10.65	10.97	2,106,150	+0.41(+3.88%)
Dec 11, 2018	10.77	10.83	10.39	10.56	1,742,053	-0.05(-0.47%)
Dec 10, 2018	9.930	10.69	9.820	10.61	2,942,277	+0.69(+6.96%)
Dec 07, 2018	10.37	10.57	9.885	9.920	2,448,300	-0.44(-4.25%)
Dec 06, 2018	9.880	10.39	9.650	10.36	2,245,175	+0.44(+4.44%)
Dec 04, 2018	10.88	10.93	9.865	9.920	3,198,300	-1.02(-9.32%)