Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.98	32.04	31.40	31.46	158,013	-0.52(-1.62%)
Feb 27, 2019	32.10	32.21	31.85	31.98	124,784	-0.25(-0.77%)
Feb 26, 2019	32.85	33.17	32.03	32.23	153,768	-0.77(-2.33%)
Feb 25, 2019	32.37	33.55	32.37	33.00	213,883	+1.10(+3.43%)
Feb 22, 2019	31.95	33.45	30.98	31.91	265,832	-0.45(-1.40%)
Feb 21, 2019	32.44	33.06	31.92	32.36	237,988	-0.21(-0.65%)
Feb 20, 2019	32.58	33.00	32.25	32.57	352,518	+0.18(+0.56%)
Feb 19, 2019	30.76	32.70	30.76	32.39	222,114	+1.32(+4.24%)
Feb 15, 2019	31.35	31.70	30.54	31.07	244,703	+0.07(+0.22%)
Feb 14, 2019	30.94	31.61	30.92	31.00	167,573	-0.02(-0.06%)
Feb 13, 2019	30.98	31.34	30.78	31.02	63,774	+0.12(+0.40%)
Feb 12, 2019	30.33	30.91	30.05	30.90	87,314	+0.91(+3.04%)
Feb 11, 2019	30.06	30.23	29.70	29.99	115,472	-0.07(-0.22%)
Feb 08, 2019	29.82	30.25	29.61	30.05	93,780	+0.19(+0.64%)
Feb 07, 2019	29.68	30.11	29.23	29.86	115,997	-0.14(-0.48%)
Feb 06, 2019	29.74	30.52	29.01	30.00	151,205	-1.27(-4.06%)
Feb 05, 2019	31.46	31.55	31.00	31.27	145,310	+0.01(+0.03%)
Feb 04, 2019	31.02	31.46	30.83	31.26	160,414	+0.21(+0.68%)
Feb 01, 2019	30.43	31.46	30.43	31.05	241,268	+0.65(+2.15%)
Jan 31, 2019	30.17	30.55	29.87	30.40	139,567	+0.05(+0.16%)
Jan 30, 2019	29.21	30.39	29.10	30.35	181,253	+1.14(+3.91%)
Jan 29, 2019	29.13	29.69	28.77	29.21	180,890	+0.19(+0.66%)
Jan 28, 2019	28.75	29.52	28.56	29.01	190,994	+0.26(+0.90%)
Jan 25, 2019	28.27	28.81	28.06	28.76	178,193	+0.80(+2.85%)
Jan 24, 2019	27.76	28.26	27.73	27.96	82,824	+0.13(+0.48%)
Jan 23, 2019	27.78	28.22	27.33	27.82	152,231	+0.05(+0.17%)
Jan 22, 2019	28.05	28.42	27.60	27.78	97,876	-0.32(-1.13%)
Jan 18, 2019	27.86	28.64	27.71	28.09	192,348	+0.56(+2.02%)
Jan 17, 2019	26.99	27.74	26.99	27.54	154,299	+0.41(+1.52%)
Jan 16, 2019	26.55	27.53	26.51	27.12	128,946	+0.63(+2.39%)
Jan 15, 2019	26.29	26.52	25.96	26.49	153,437	+0.08(+0.29%)
Jan 14, 2019	26.34	26.75	26.10	26.41	121,425	-0.19(-0.72%)
Jan 11, 2019	26.47	26.76	26.21	26.60	218,265	-0.12(-0.43%)
Jan 10, 2019	26.60	26.94	26.33	26.72	115,015	-0.16(-0.61%)
Jan 09, 2019	26.56	27.13	26.32	26.88	131,885	+0.47(+1.78%)
Jan 08, 2019	26.04	26.58	25.66	26.41	159,935	+0.65(+2.54%)
Jan 07, 2019	25.35	25.89	25.16	25.76	100,024	+0.29(+1.13%)
Jan 04, 2019	24.63	25.53	24.50	25.47	173,925	+1.34(+5.53%)
Jan 03, 2019	23.99	24.94	23.82	24.13	314,306	-0.11(-0.44%)
Jan 02, 2019	22.84	24.60	22.84	24.24	239,418	+0.86(+3.66%)
Dec 31, 2018	23.54	23.92	23.21	23.38	248,242	-0.19(-0.81%)
Dec 28, 2018	23.83	23.99	23.24	23.58	172,260	-0.20(-0.85%)
Dec 27, 2018	22.88	23.78	22.86	23.78	174,793	+0.41(+1.77%)
Dec 26, 2018	22.05	23.39	21.88	23.37	213,054	+1.40(+6.39%)
Dec 24, 2018	21.99	22.61	21.68	21.96	134,893	-0.24(-1.08%)
Dec 21, 2018	22.21	22.84	22.03	22.20	836,424	-0.01(-0.04%)
Dec 20, 2018	22.78	23.14	22.14	22.21	212,614	-0.67(-2.94%)
Dec 19, 2018	23.80	24.11	22.68	22.89	216,174	-0.88(-3.72%)
Dec 18, 2018	23.07	24.11	22.98	23.77	187,610	+0.75(+3.26%)
Dec 17, 2018	23.72	24.19	22.89	23.02	337,735	-0.85(-3.54%)
Dec 14, 2018	23.91	24.39	23.77	23.87	184,229	-0.40(-1.66%)
Dec 13, 2018	25.06	25.17	24.22	24.27	171,475	-0.76(-3.03%)
Dec 12, 2018	25.84	25.98	24.99	25.03	200,296	-0.37(-1.44%)
Dec 11, 2018	24.99	25.83	24.36	25.39	228,470	+1.07(+4.38%)
Dec 10, 2018	24.34	24.50	23.82	24.33	121,601	+0.17(+0.72%)
Dec 07, 2018	24.86	25.39	24.13	24.15	156,543	-0.70(-2.82%)
Dec 06, 2018	25.04	25.31	24.27	24.85	192,251	-0.68(-2.67%)
Dec 04, 2018	27.86	27.88	25.44	25.54	240,539	-2.34(-8.41%)