India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.28	38.76	38.28	38.55	18,353	+0.75(+1.98%)
Feb 27, 2019	37.98	38.03	37.77	37.80	19,044	-0.25(-0.66%)
Feb 26, 2019	38.04	38.24	38.00	38.05	41,443	-0.58(-1.50%)
Feb 25, 2019	38.47	38.88	38.46	38.63	28,403	+0.50(+1.31%)
Feb 22, 2019	37.86	38.28	37.86	38.13	28,200	+0.64(+1.71%)
Feb 21, 2019	37.55	37.78	37.42	37.49	20,842	+0.31(+0.83%)
Feb 20, 2019	37.24	37.38	37.15	37.18	16,905	+0.31(+0.84%)
Feb 19, 2019	36.69	36.97	36.60	36.87	36,775	+0.01(+0.03%)
Feb 15, 2019	36.81	37.00	36.81	36.86	24,000	-0.52(-1.39%)
Feb 14, 2019	37.14	37.43	36.95	37.38	50,458	+0.41(+1.11%)
Feb 13, 2019	37.40	37.47	36.96	36.97	44,651	-0.72(-1.91%)
Feb 12, 2019	37.66	37.80	37.61	37.69	26,798	+0.30(+0.80%)
Feb 11, 2019	37.75	37.75	37.39	37.39	39,583	-0.56(-1.48%)
Feb 08, 2019	37.99	38.09	37.88	37.95	23,100	-0.64(-1.65%)
Feb 07, 2019	38.49	38.65	38.33	38.59	32,139	+0.67(+1.76%)
Feb 06, 2019	38.17	38.20	37.89	37.92	22,552	-0.25(-0.65%)
Feb 05, 2019	38.12	38.17	37.94	38.17	32,033	-0.27(-0.70%)
Feb 04, 2019	38.56	38.57	38.14	38.44	71,705	-0.55(-1.41%)
Feb 01, 2019	39.44	39.44	38.90	38.99	40,500	-0.77(-1.94%)
Jan 31, 2019	39.63	39.85	39.54	39.76	10,921	+0.31(+0.79%)
Jan 30, 2019	38.90	39.63	38.86	39.45	19,247	+0.76(+1.96%)
Jan 29, 2019	38.81	39.03	38.67	38.69	74,047	-0.21(-0.54%)
Jan 28, 2019	39.06	39.06	38.62	38.90	300,145	-1.28(-3.18%)
Jan 25, 2019	40.01	40.27	40.00	40.18	20,800	-0.62(-1.53%)
Jan 24, 2019	40.74	40.97	40.51	40.80	51,143	-0.20(-0.49%)
Jan 23, 2019	40.88	41.00	40.62	41.00	37,015	+0.41(+1.01%)
Jan 22, 2019	41.08	41.08	40.41	40.59	51,988	-1.06(-2.55%)
Jan 18, 2019	41.80	41.94	41.51	41.65	35,900	-0.45(-1.07%)
Jan 17, 2019	41.79	42.14	41.79	42.10	32,225	-0.33(-0.78%)
Jan 16, 2019	42.18	42.44	42.18	42.43	12,509	+0.34(+0.81%)
Jan 15, 2019	41.73	42.20	41.73	42.09	36,080	+0.47(+1.13%)
Jan 14, 2019	41.90	41.90	41.58	41.62	8,556	-0.49(-1.16%)
Jan 11, 2019	41.91	42.31	41.91	42.11	40,600	-0.35(-0.82%)
Jan 10, 2019	41.89	42.46	41.89	42.46	29,986	+0.21(+0.50%)
Jan 09, 2019	41.98	42.29	41.87	42.25	74,399	-0.04(-0.09%)
Jan 08, 2019	42.31	42.40	42.14	42.29	19,726	+0.30(+0.71%)
Jan 07, 2019	42.30	42.40	41.82	41.99	32,764	-0.69(-1.62%)
Jan 04, 2019	41.90	42.68	41.88	42.68	32,000	+1.23(+2.97%)
Jan 03, 2019	41.84	41.94	41.32	41.45	27,818	-1.20(-2.81%)
Jan 02, 2019	41.95	42.66	41.93	42.65	21,870	+0.25(+0.59%)
Dec 31, 2018	42.43	42.77	42.40	42.40	30,600	+0.19(+0.45%)
Dec 28, 2018	42.00	42.55	41.75	42.21	20,400	+0.25(+0.60%)
Dec 27, 2018	41.69	42.12	41.11	41.96	30,405	+0.40(+0.96%)
Dec 26, 2018	41.33	41.77	41.05	41.56	17,751	+0.24(+0.58%)
Dec 24, 2018	41.50	41.94	41.13	41.32	45,800	-0.76(-1.81%)
Dec 21, 2018	41.94	42.33	41.73	42.08	71,000	-0.49(-1.15%)
Dec 20, 2018	42.96	42.96	42.31	42.57	66,949	+0.93(+2.23%)
Dec 19, 2018	42.28	42.90	41.58	41.64	23,694	-0.39(-0.93%)
Dec 18, 2018	41.74	42.34	41.69	42.03	46,954	+1.36(+3.34%)
Dec 17, 2018	40.81	41.10	40.65	40.67	30,823	-0.06(-0.15%)
Dec 14, 2018	40.52	40.87	40.49	40.73	7,500	-0.19(-0.46%)
Dec 13, 2018	40.83	41.14	40.83	40.92	39,214	+0.13(+0.32%)
Dec 12, 2018	40.25	40.81	40.25	40.79	29,282	+1.59(+4.06%)
Dec 11, 2018	39.44	39.44	38.82	39.20	43,643	+1.80(+4.81%)
Dec 10, 2018	37.75	38.51	37.25	37.40	99,859	-1.96(-4.98%)
Dec 07, 2018	40.04	40.06	39.24	39.36	16,700	-1.19(-2.93%)
Dec 06, 2018	40.22	40.70	40.00	40.55	16,894	-0.67(-1.63%)
Dec 04, 2018	41.78	41.92	41.22	41.22	28,300	-0.52(-1.25%)