Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	90.20	90.87	89.85	89.93	220,833	-0.39(-0.43%)
Dec 30, 2019	90.37	90.66	89.41	90.32	159,982	+0.11(+0.12%)
Dec 27, 2019	90.57	90.73	90.07	90.20	140,650	-0.20(-0.23%)
Dec 26, 2019	89.68	90.46	89.68	90.41	149,658	+0.54(+0.60%)
Dec 24, 2019	90.06	90.47	89.49	89.87	116,325	+0.00(+0.00%)
Dec 23, 2019	90.78	90.94	88.73	89.87	288,383	-0.59(-0.65%)
Dec 20, 2019	89.63	90.59	88.97	90.46	1,374,181	+0.95(+1.06%)
Dec 19, 2019	89.54	89.82	88.94	89.51	280,002	+0.15(+0.17%)
Dec 18, 2019	89.12	89.47	88.12	89.36	249,261	+0.47(+0.53%)
Dec 17, 2019	89.08	89.41	88.27	88.89	288,324	+0.18(+0.20%)
Dec 16, 2019	87.95	89.53	87.53	88.72	469,867	+1.54(+1.76%)
Dec 13, 2019	88.60	89.31	86.76	87.18	294,058	-1.58(-1.78%)
Dec 12, 2019	87.47	89.09	86.76	88.76	256,428	+1.25(+1.43%)
Dec 11, 2019	85.90	87.73	85.39	87.51	250,502	+1.53(+1.77%)
Dec 10, 2019	85.08	86.31	84.95	85.99	267,022	+0.67(+0.78%)
Dec 09, 2019	85.76	85.82	84.78	85.32	278,041	-0.18(-0.22%)
Dec 06, 2019	86.03	86.46	85.45	85.51	263,895	+0.55(+0.64%)
Dec 05, 2019	84.50	85.19	84.17	84.96	232,623	+0.90(+1.07%)
Dec 04, 2019	84.30	85.20	83.70	84.06	237,418	+0.54(+0.64%)
Dec 03, 2019	83.78	84.36	83.01	83.53	326,921	-1.19(-1.41%)
Dec 02, 2019	85.70	86.34	84.67	84.72	147,472	-0.62(-0.73%)
Nov 29, 2019	86.32	86.54	85.14	85.34	99,893	-1.11(-1.28%)
Nov 27, 2019	86.08	86.90	85.63	86.45	218,921	+0.49(+0.57%)
Nov 26, 2019	86.04	86.73	85.42	85.96	272,954	-0.23(-0.27%)
Nov 25, 2019	86.01	86.80	85.39	86.19	311,577	+0.71(+0.83%)
Nov 22, 2019	84.46	85.52	83.91	85.48	259,030	+1.30(+1.54%)
Nov 21, 2019	84.17	84.60	83.77	84.18	213,663	+0.40(+0.47%)
Nov 20, 2019	84.09	84.78	82.83	83.79	393,064	-0.76(-0.90%)
Nov 19, 2019	85.28	85.34	84.30	84.54	178,413	-0.28(-0.33%)
Nov 18, 2019	84.40	84.85	84.11	84.82	357,837	-0.06(-0.08%)
Nov 15, 2019	84.53	84.96	84.10	84.89	255,138	+0.79(+0.93%)
Nov 14, 2019	83.70	84.39	83.70	84.10	151,115	+0.11(+0.13%)
Nov 13, 2019	84.68	84.85	83.81	83.99	169,262	-1.18(-1.39%)
Nov 12, 2019	84.57	85.21	84.34	85.17	302,077	+0.57(+0.68%)
Nov 11, 2019	84.62	85.39	84.23	84.60	175,772	-0.53(-0.62%)
Nov 08, 2019	85.10	85.16	84.37	85.13	314,382	+0.01(+0.01%)
Nov 07, 2019	85.69	86.52	84.91	85.12	335,589	-0.25(-0.29%)
Nov 06, 2019	86.01	86.01	84.90	85.37	280,897	-0.53(-0.61%)
Nov 05, 2019	86.82	87.45	85.70	85.89	335,604	-1.08(-1.24%)
Nov 04, 2019	85.18	87.37	85.18	86.98	601,724	+2.38(+2.81%)
Nov 01, 2019	83.56	84.99	83.32	84.60	495,466	+1.75(+2.11%)
Oct 31, 2019	82.30	83.06	80.34	82.85	872,093	-0.14(-0.17%)
Oct 30, 2019	82.90	85.09	81.67	82.99	772,004	-4.25(-4.88%)
Oct 29, 2019	84.68	87.31	84.45	87.24	585,860	+2.25(+2.64%)
Oct 28, 2019	84.97	86.09	84.56	85.00	543,847	+0.01(+0.01%)
Oct 25, 2019	82.70	85.21	82.29	84.99	391,356	+2.34(+2.83%)
Oct 24, 2019	83.76	83.91	82.36	82.65	287,728	-1.02(-1.22%)
Oct 23, 2019	82.35	83.70	81.30	83.67	360,517	+2.05(+2.52%)
Oct 22, 2019	80.65	81.83	79.69	81.61	416,073	+1.07(+1.33%)
Oct 21, 2019	80.95	82.06	80.22	80.54	291,809	-0.43(-0.53%)
Oct 18, 2019	81.21	81.50	80.68	80.96	333,193	-0.23(-0.28%)
Oct 17, 2019	80.04	81.37	80.04	81.20	385,522	+1.75(+2.20%)
Oct 16, 2019	79.15	80.01	78.59	79.45	404,990	+0.33(+0.42%)
Oct 15, 2019	78.43	79.72	78.01	79.11	223,110	+0.91(+1.16%)
Oct 14, 2019	77.78	78.37	77.56	78.21	210,300	+0.10(+0.13%)
Oct 11, 2019	76.90	79.55	76.63	78.11	279,355	+2.22(+2.93%)
Oct 10, 2019	75.26	76.72	75.15	75.89	205,013	+1.19(+1.60%)
Oct 09, 2019	74.22	75.46	73.90	74.69	343,410	+0.14(+0.19%)
Oct 08, 2019	74.88	75.33	73.37	74.55	633,478	-2.58(-3.35%)
Oct 07, 2019	77.08	77.28	76.19	77.13	483,355	-0.37(-0.48%)
Oct 04, 2019	76.96	77.60	76.64	77.50	163,677	+0.59(+0.77%)
Oct 03, 2019	76.34	76.98	75.31	76.91	255,210	+0.31(+0.41%)
Oct 02, 2019	77.83	77.83	75.41	76.60	393,787	-2.03(-2.59%)