National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.25	32.76	32.00	32.43	372,900	+0.22(+0.68%)
Dec 30, 2019	32.84	33.00	32.16	32.21	440,335	-0.89(-2.69%)
Dec 27, 2019	33.00	33.23	32.62	33.10	220,900	+0.26(+0.79%)
Dec 26, 2019	33.25	33.26	32.26	32.84	364,820	-0.29(-0.88%)
Dec 24, 2019	33.02	33.55	32.88	33.13	272,100	+0.20(+0.61%)
Dec 23, 2019	33.04	33.44	32.65	32.93	465,916	-0.07(-0.21%)
Dec 20, 2019	33.04	33.13	32.48	33.00	927,300	+0.07(+0.21%)
Dec 19, 2019	32.75	33.36	32.25	32.93	987,873	+0.36(+1.11%)
Dec 18, 2019	31.85	32.69	31.67	32.57	1,009,373	+0.60(+1.88%)
Dec 17, 2019	31.59	32.00	31.33	31.97	410,567	+0.38(+1.20%)
Dec 16, 2019	31.98	31.98	31.38	31.59	418,438	+0.06(+0.19%)
Dec 13, 2019	31.58	31.82	31.17	31.53	519,700	-0.23(-0.72%)
Dec 12, 2019	30.42	31.90	30.24	31.76	508,365	+1.13(+3.69%)
Dec 11, 2019	30.20	30.79	29.90	30.63	458,652	+0.53(+1.76%)
Dec 10, 2019	30.36	30.59	30.02	30.10	385,469	-0.28(-0.92%)
Dec 09, 2019	30.56	30.78	30.34	30.38	431,572	-0.36(-1.17%)
Dec 06, 2019	30.58	30.86	30.45	30.74	341,000	+0.52(+1.72%)
Dec 05, 2019	30.19	30.51	30.02	30.22	501,190	+0.30(+1.00%)
Dec 04, 2019	29.75	30.08	29.30	29.92	542,938	+0.30(+1.01%)
Dec 03, 2019	29.88	30.00	29.28	29.62	542,246	-0.62(-2.05%)
Dec 02, 2019	30.21	30.55	29.96	30.24	616,142	+0.04(+0.13%)
Nov 29, 2019	30.33	30.38	29.88	30.20	356,900	-0.13(-0.43%)
Nov 27, 2019	30.14	30.48	29.92	30.33	486,600	+0.13(+0.43%)
Nov 26, 2019	29.74	30.41	29.48	30.20	693,030	+0.37(+1.24%)
Nov 25, 2019	29.10	30.04	28.79	29.83	627,676	+0.94(+3.25%)
Nov 22, 2019	28.65	29.04	28.23	28.89	631,000	+0.44(+1.55%)
Nov 21, 2019	28.00	28.93	27.82	28.45	715,884	+0.50(+1.79%)
Nov 20, 2019	27.12	28.54	27.03	27.95	1,136,437	+0.71(+2.61%)
Nov 19, 2019	27.34	27.71	26.84	27.24	347,882	-0.09(-0.33%)
Nov 18, 2019	27.50	27.75	27.23	27.33	517,662	-0.26(-0.94%)
Nov 15, 2019	27.14	27.81	26.70	27.59	651,300	+0.56(+2.07%)
Nov 14, 2019	27.01	27.40	26.61	27.03	581,058	+0.38(+1.43%)
Nov 13, 2019	27.37	27.59	26.40	26.65	471,964	-0.38(-1.39%)
Nov 12, 2019	26.58	27.41	26.04	27.02	902,682	+0.24(+0.90%)
Nov 11, 2019	27.30	28.01	26.66	26.79	751,080	-0.96(-3.48%)
Nov 08, 2019	29.80	29.89	27.54	27.75	1,040,100	-1.96(-6.60%)
Nov 07, 2019	28.44	29.98	27.07	29.71	2,684,571	+4.88(+19.65%)
Nov 06, 2019	25.00	25.30	24.41	24.83	943,496	-0.32(-1.27%)
Nov 05, 2019	24.03	25.26	23.88	25.15	807,697	+1.14(+4.77%)
Nov 04, 2019	23.89	24.24	23.79	24.00	734,205	+0.39(+1.65%)
Nov 01, 2019	23.87	24.18	23.55	23.61	573,800	-0.19(-0.78%)
Oct 31, 2019	23.88	23.96	23.37	23.80	567,423	-0.23(-0.96%)
Oct 30, 2019	24.05	24.29	23.88	24.03	449,172	-0.09(-0.37%)
Oct 29, 2019	24.03	24.33	23.71	24.12	459,525	-0.02(-0.08%)
Oct 28, 2019	23.99	24.42	23.92	24.14	467,019	+0.28(+1.17%)
Oct 25, 2019	23.68	24.40	23.57	23.86	390,300	+0.07(+0.29%)
Oct 24, 2019	23.63	23.84	23.29	23.79	594,546	+0.16(+0.68%)
Oct 23, 2019	23.36	23.73	22.70	23.63	433,427	+0.31(+1.33%)
Oct 22, 2019	23.08	23.64	22.74	23.32	571,094	+0.17(+0.73%)
Oct 21, 2019	23.07	23.85	22.71	23.15	653,504	+0.16(+0.70%)
Oct 18, 2019	23.62	23.62	22.92	22.99	572,500	-0.91(-3.81%)
Oct 17, 2019	24.02	24.42	23.82	23.90	639,436	-0.03(-0.13%)
Oct 16, 2019	24.19	24.40	23.86	23.93	626,164	-0.51(-2.09%)
Oct 15, 2019	23.80	24.62	23.46	24.44	718,216	+0.61(+2.56%)
Oct 14, 2019	23.89	23.97	23.20	23.83	654,554	-0.10(-0.42%)
Oct 11, 2019	23.55	24.44	23.49	23.93	727,100	+0.66(+2.84%)
Oct 10, 2019	23.01	23.44	22.89	23.27	470,629	+0.41(+1.79%)
Oct 09, 2019	22.84	23.22	22.60	22.86	377,733	+0.11(+0.48%)
Oct 08, 2019	22.74	22.98	22.02	22.75	881,766	-0.22(-0.96%)
Oct 07, 2019	23.82	24.31	22.94	22.97	769,485	-0.95(-3.95%)
Oct 04, 2019	23.22	23.96	23.02	23.91	1,065,800	+0.86(+3.71%)
Oct 03, 2019	24.40	24.71	22.54	23.06	1,706,961	-1.52(-6.18%)
Oct 02, 2019	24.67	24.96	23.84	24.58	1,317,519	-0.47(-1.88%)