Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5800	0.6000	0.5800	0.6000	9,343	+0.04(+7.14%)
Nov 28, 2019	0.5700	0.6000	0.5600	0.5600	21,300	-0.02(-3.45%)
Nov 27, 2019	0.5700	0.5800	0.5600	0.5800	12,030	-0.03(-4.92%)
Nov 26, 2019	0.6200	0.6200	0.5800	0.6100	17,466	-0.01(-1.61%)
Nov 25, 2019	0.6000	0.6200	0.5900	0.6200	5,466	+0.03(+5.08%)
Nov 22, 2019	0.5800	0.6200	0.5800	0.5900	300,636	+0.00(+0.00%)
Nov 21, 2019	0.6300	0.6300	0.5900	0.5900	179,130	-0.04(-6.35%)
Nov 20, 2019	0.6200	0.6400	0.5800	0.6300	55,068	+0.02(+3.28%)
Nov 19, 2019	0.5800	0.6500	0.5700	0.6100	27,150	-0.01(-1.61%)
Nov 18, 2019	0.6600	0.6600	0.6200	0.6200	44,234	-0.03(-4.62%)
Nov 15, 2019	0.6000	0.6600	0.6000	0.6500	20,994	+0.05(+8.33%)
Nov 14, 2019	0.6700	0.6700	0.6000	0.6000	31,979	-0.07(-10.45%)
Nov 13, 2019	0.6800	0.7000	0.6500	0.6700	39,636	-0.04(-5.63%)
Nov 12, 2019	0.7300	0.7400	0.6800	0.7100	67,587	-0.06(-7.79%)
Nov 11, 2019	0.8100	0.8300	0.7500	0.7700	20,362	-0.04(-4.94%)
Nov 08, 2019	0.8000	0.8300	0.8000	0.8100	15,938	-0.05(-5.81%)
Nov 07, 2019	0.8600	0.8600	0.8100	0.8600	31,420	+0.04(+4.88%)
Nov 06, 2019	0.7600	0.8300	0.7300	0.8200	31,454	+0.07(+9.33%)
Nov 05, 2019	0.7200	0.7700	0.7200	0.7500	16,400	+0.06(+8.70%)
Nov 04, 2019	0.8000	0.8200	0.6900	0.6900	45,951	-0.08(-10.39%)
Nov 01, 2019	0.7700	0.7700	0.7300	0.7700	14,200	+0.06(+8.45%)
Oct 31, 2019	0.7500	0.7700	0.7100	0.7100	8,272	-0.03(-4.05%)
Oct 30, 2019	0.8100	0.8100	0.6500	0.7400	148,071	-0.06(-7.50%)
Oct 29, 2019	0.8500	0.8700	0.8000	0.8000	31,910	-0.04(-4.76%)
Oct 28, 2019	0.8800	0.8900	0.8400	0.8400	44,079	-0.06(-6.67%)
Oct 25, 2019	0.9400	0.9900	0.8900	0.9000	70,127	-0.04(-4.26%)
Oct 24, 2019	0.8000	0.9900	0.8000	0.9400	81,315	+0.19(+25.33%)
Oct 23, 2019	0.7600	0.7700	0.7500	0.7500	11,146	+0.01(+1.35%)
Oct 22, 2019	0.7500	0.7700	0.7400	0.7400	5,050	+0.05(+7.25%)
Oct 21, 2019	0.8100	0.8100	0.6900	0.6900	42,552	-0.13(-15.85%)
Oct 18, 2019	0.8800	0.8800	0.7600	0.8200	12,589	-0.05(-5.75%)
Oct 17, 2019	0.7400	0.8700	0.7300	0.8700	20,826	+0.13(+17.57%)
Oct 16, 2019	0.7000	0.7700	0.7000	0.7400	48,338	+0.06(+8.82%)
Oct 15, 2019	0.6700	0.7000	0.6600	0.6800	29,658	+0.11(+19.30%)
Oct 11, 2019		0.5700	0.5700	0.5700	0	-0.06(-9.52%)
Oct 10, 2019	0.6800	0.6900	0.6300	0.6300	9,940	-0.05(-7.35%)
Oct 09, 2019	0.6900	0.7200	0.6700	0.6800	53,314	+0.00(+0.00%)
Oct 08, 2019	0.6400	0.7300	0.6300	0.6800	36,600	+0.08(+13.33%)
Oct 07, 2019	0.6400	0.6500	0.6000	0.6000	29,054	-0.03(-4.76%)
Oct 04, 2019	0.6600	0.6600	0.6300	0.6300	27,711	-0.02(-3.08%)
Oct 03, 2019	0.5800	0.6700	0.5800	0.6500	133,298	+0.09(+16.07%)
Oct 02, 2019	0.6000	0.6200	0.5300	0.5600	232,944	-0.05(-8.20%)
Oct 01, 2019	0.7200	0.7200	0.6000	0.6100	60,688	-0.09(-12.86%)
Sep 30, 2019	0.7100	0.7400	0.6600	0.7000	46,333	-0.07(-9.09%)
Sep 27, 2019	0.7700	0.7800	0.7500	0.7700	20,136	+0.00(+0.00%)
Sep 26, 2019	0.8300	0.8300	0.7400	0.7700	50,047	-0.06(-7.23%)
Sep 25, 2019	0.8400	0.8500	0.8200	0.8300	18,465	-0.01(-1.19%)
Sep 24, 2019	0.8800	0.8800	0.8300	0.8400	33,950	-0.08(-8.70%)
Sep 23, 2019	0.8800	0.9200	0.8800	0.9200	12,029	+0.03(+3.37%)
Sep 20, 2019	0.9400	0.9400	0.8700	0.8900	11,203	-0.05(-5.32%)
Sep 19, 2019	0.8900	0.9400	0.8900	0.9400	16,675	+0.02(+2.17%)
Sep 18, 2019	0.9500	0.9500	0.9000	0.9200	43,702	-0.02(-2.13%)
Sep 17, 2019	0.9500	0.9500	0.9200	0.9400	17,135	+0.05(+5.62%)
Sep 16, 2019	0.8900	0.9400	0.8900	0.8900	83,736	+0.02(+2.30%)
Sep 13, 2019	0.8800	0.9100	0.8700	0.8700	21,712	-0.05(-5.43%)
Sep 12, 2019	0.8900	0.9200	0.8800	0.9200	17,961	+0.01(+1.10%)
Sep 11, 2019	0.9000	0.9100	0.8700	0.9100	61,907	+0.01(+1.11%)
Sep 10, 2019	0.8600	0.9100	0.8400	0.9000	61,933	+0.05(+5.88%)
Sep 09, 2019	0.8600	0.9000	0.8500	0.8500	53,604	-0.04(-4.49%)
Sep 06, 2019	0.8700	0.9000	0.8600	0.8900	32,945	-0.01(-1.11%)
Sep 05, 2019	0.8800	0.9100	0.8500	0.9000	72,690	+0.05(+5.88%)
Sep 04, 2019	0.9000	0.9000	0.8400	0.8500	81,954	-0.01(-1.16%)