Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.91	20.91	20.91	20.91	200	+0.05(+0.24%)
Nov 27, 2019		20.86	20.86	20.86	0	+0.11(+0.53%)
Nov 26, 2019	20.75	20.75	20.75	20.75	1,300	-0.03(-0.14%)
Nov 25, 2019	20.78	20.78	20.78	20.78	100	+0.02(+0.10%)
Nov 22, 2019	20.76	20.76	20.76	20.76	700	+0.01(+0.05%)
Nov 21, 2019	20.81	20.81	20.75	20.75	200	+0.12(+0.58%)
Nov 12, 2019		20.63	20.63	20.63	0	+0.09(+0.44%)
Nov 08, 2019		20.54	20.54	20.54	0	-0.03(-0.15%)
Nov 07, 2019	20.57	20.57	20.57	20.57	800	+0.09(+0.44%)
Nov 06, 2019	20.48	20.48	20.48	20.48	800	+0.09(+0.44%)
Nov 05, 2019	20.39	20.39	20.39	20.39	200	+0.03(+0.15%)
Nov 04, 2019	20.36	20.36	20.36	20.36	100	+0.15(+0.74%)
Nov 01, 2019	20.21	20.21	20.21	20.21	600	+0.12(+0.60%)
Oct 31, 2019	20.09	20.09	20.09	20.09	1,500	+0.02(+0.10%)
Oct 30, 2019		20.07	20.07	20.07	5	+0.00(+0.00%)
Oct 29, 2019	20.09	20.09	20.07	20.07	1,200	+0.02(+0.10%)
Oct 21, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
Oct 17, 2019		20.05	20.05	20.05	0	-0.05(-0.25%)
Oct 15, 2019		20.10	20.10	20.10	0	-0.02(-0.10%)
Oct 11, 2019		20.12	20.12	20.12	0	+0.16(+0.80%)
Oct 10, 2019		19.96	19.96	19.96	5	+0.00(+0.00%)
Oct 08, 2019		19.96	19.96	19.96	0	-0.01(-0.05%)
Oct 03, 2019		19.97	19.97	19.97	0	-0.11(-0.55%)
Oct 01, 2019		20.08	20.08	20.08	0	-0.33(-1.62%)
Sep 27, 2019		20.41	20.41	20.41	0	-0.15(-0.73%)
Sep 24, 2019		20.56	20.56	20.56	0	-0.07(-0.34%)
Sep 23, 2019	20.63	20.63	20.63	20.63	400	-0.02(-0.10%)
Sep 20, 2019	20.65	20.65	20.65	20.65	300	+0.00(+0.00%)
Sep 19, 2019	20.66	20.66	20.65	20.65	1,200	+0.06(+0.29%)
Sep 17, 2019		20.59	20.59	20.59	0	+0.10(+0.49%)
Sep 16, 2019	20.49	20.49	20.49	20.49	500	+0.11(+0.54%)
Sep 12, 2019		20.38	20.38	20.38	0	+0.12(+0.59%)
Sep 11, 2019	20.26	20.26	20.26	20.26	900	+0.08(+0.40%)
Sep 10, 2019	20.18	20.18	20.18	20.18	200	+0.04(+0.20%)
Sep 09, 2019	20.14	20.14	20.14	20.14	200	-0.03(-0.15%)
Sep 06, 2019	20.19	20.19	20.17	20.17	1,000	+0.15(+0.75%)
Sep 04, 2019		20.02	20.02	20.02	0	+0.12(+0.60%)