Polarityte Inc (NQ: PTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.220	3.437	3.130	3.240	70,000	+0.05(+1.57%)
Nov 27, 2019	3.070	3.200	3.070	3.190	152,700	+0.14(+4.59%)
Nov 26, 2019	3.230	3.230	3.040	3.050	157,923	-0.14(-4.39%)
Nov 25, 2019	3.120	3.380	3.110	3.190	162,654	+0.08(+2.57%)
Nov 22, 2019	3.140	3.170	3.050	3.110	78,500	-0.02(-0.64%)
Nov 21, 2019	3.190	3.240	3.080	3.130	159,705	+0.00(+0.00%)
Nov 20, 2019	3.140	3.300	3.080	3.130	178,306	+0.05(+1.62%)
Nov 19, 2019	3.130	3.240	3.040	3.080	149,667	-0.07(-2.22%)
Nov 18, 2019	3.290	3.360	3.080	3.150	135,656	-0.14(-4.26%)
Nov 15, 2019	2.990	3.590	2.950	3.290	385,800	+0.35(+11.90%)
Nov 14, 2019	3.170	3.170	2.870	2.940	258,676	-0.13(-4.23%)
Nov 13, 2019	3.000	3.400	2.950	3.070	480,550	-0.08(-2.54%)
Nov 12, 2019	3.300	3.350	2.820	3.150	309,220	-0.14(-4.26%)
Nov 11, 2019	3.500	3.530	2.975	3.290	252,785	-0.02(-0.60%)
Nov 08, 2019	3.010	3.710	2.910	3.310	412,500	+0.32(+10.70%)
Nov 07, 2019	3.000	3.080	2.900	2.990	221,055	+0.02(+0.67%)
Nov 06, 2019	3.040	3.070	2.810	2.970	281,315	+0.05(+1.71%)
Nov 05, 2019	2.950	3.050	2.850	2.920	240,744	+0.00(+0.00%)
Nov 04, 2019	2.800	2.920	2.600	2.920	283,175	+0.08(+2.82%)
Nov 01, 2019	2.800	3.100	2.610	2.840	393,000	+0.13(+4.80%)
Oct 31, 2019	2.160	2.900	2.150	2.710	914,308	+0.57(+26.64%)
Oct 30, 2019	2.310	2.360	2.100	2.140	218,025	-0.17(-7.36%)
Oct 29, 2019	2.520	2.750	2.270	2.310	242,394	-0.20(-7.97%)
Oct 28, 2019	2.700	2.830	2.500	2.510	163,501	-0.14(-5.28%)
Oct 25, 2019	2.710	2.928	2.640	2.650	116,100	-0.02(-0.75%)
Oct 24, 2019	2.950	2.950	2.610	2.670	181,059	-0.23(-7.93%)
Oct 23, 2019	2.790	2.970	2.790	2.900	188,182	+0.04(+1.40%)
Oct 22, 2019	2.800	2.870	2.510	2.860	247,541	+0.05(+1.78%)
Oct 21, 2019	2.880	2.920	2.800	2.810	85,137	-0.01(-0.35%)
Oct 18, 2019	3.050	3.090	2.715	2.820	271,300	-0.25(-8.14%)
Oct 17, 2019	3.170	3.200	3.010	3.070	112,292	-0.04(-1.29%)
Oct 16, 2019	3.130	3.250	3.020	3.110	115,730	-0.04(-1.27%)
Oct 15, 2019	2.950	3.226	2.950	3.150	173,233	+0.20(+6.78%)
Oct 14, 2019	3.250	3.310	2.830	2.950	355,016	-0.11(-3.59%)
Oct 11, 2019	2.850	3.100	2.850	3.060	215,400	+0.22(+7.75%)
Oct 10, 2019	2.930	3.050	2.730	2.840	226,154	-0.07(-2.41%)
Oct 09, 2019	2.830	3.030	2.830	2.910	280,420	+0.07(+2.46%)
Oct 08, 2019	3.010	3.010	2.810	2.840	210,233	-0.15(-5.02%)
Oct 07, 2019	3.100	3.120	2.850	2.990	235,480	-0.07(-2.29%)
Oct 04, 2019	3.130	3.130	2.850	3.060	386,700	+0.13(+4.44%)
Oct 03, 2019	3.180	3.180	2.910	2.930	556,528	-0.14(-4.56%)
Oct 02, 2019	3.180	3.400	3.010	3.070	298,684	-0.18(-5.54%)
Oct 01, 2019	3.230	3.370	3.160	3.250	179,877	+0.02(+0.62%)
Sep 30, 2019	3.520	3.520	3.140	3.230	388,330	-0.29(-8.24%)
Sep 27, 2019	3.560	3.800	3.520	3.520	198,700	-0.13(-3.56%)
Sep 26, 2019	3.950	3.970	3.600	3.650	303,102	-0.36(-8.98%)
Sep 25, 2019	3.860	4.080	3.850	4.010	183,815	+0.04(+1.01%)
Sep 24, 2019	4.360	4.480	3.860	3.970	330,794	-0.42(-9.57%)
Sep 23, 2019	4.300	4.800	4.300	4.390	1,000,906	+0.24(+5.78%)
Sep 20, 2019	4.050	4.210	3.915	4.150	245,000	+0.10(+2.47%)
Sep 19, 2019	4.200	4.210	4.030	4.050	139,514	-0.12(-2.88%)
Sep 18, 2019	4.260	4.370	4.060	4.170	204,364	-0.06(-1.42%)
Sep 17, 2019	4.410	4.430	4.200	4.230	170,193	-0.15(-3.42%)
Sep 16, 2019	4.560	5.080	4.160	4.380	664,292	-0.18(-3.95%)
Sep 13, 2019	4.350	4.620	4.250	4.560	269,600	+0.21(+4.83%)
Sep 12, 2019	4.620	4.660	4.310	4.350	142,019	-0.28(-6.05%)
Sep 11, 2019	4.640	4.750	4.390	4.630	336,123	+0.03(+0.65%)
Sep 10, 2019	4.100	4.640	4.100	4.600	566,911	+0.53(+13.02%)
Sep 09, 2019	3.910	4.123	3.780	4.070	341,066	+0.21(+5.44%)
Sep 06, 2019	3.800	4.010	3.730	3.860	188,500	+0.06(+1.58%)
Sep 05, 2019	3.960	3.970	3.770	3.800	222,531	-0.12(-3.06%)
Sep 04, 2019	3.670	3.990	3.610	3.920	233,464	+0.32(+8.89%)