Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.186	5.316	5.186	5.292	273,136	+0.07(+1.39%)
Nov 27, 2019	5.074	5.239	5.074	5.219	478,610	+0.16(+3.25%)
Nov 26, 2019	4.987	5.123	4.963	5.055	412,159	+0.02(+0.48%)
Nov 25, 2019	4.818	5.219	4.789	5.031	579,356	+0.23(+4.73%)
Nov 22, 2019	4.736	4.876	4.712	4.804	493,094	+0.07(+1.43%)
Nov 21, 2019	4.784	4.804	4.697	4.736	391,121	-0.01(-0.31%)
Nov 20, 2019	4.726	4.775	4.610	4.751	448,325	+0.01(+0.31%)
Nov 19, 2019	4.789	4.828	4.731	4.736	261,296	-0.04(-0.91%)
Nov 18, 2019	4.659	4.842	4.635	4.780	316,435	+0.11(+2.28%)
Nov 15, 2019	4.833	4.847	4.606	4.673	490,611	-0.14(-2.81%)
Nov 14, 2019	4.784	4.833	4.596	4.809	510,989	-0.05(-1.09%)
Nov 13, 2019	4.823	4.862	4.741	4.862	494,038	+0.05(+1.11%)
Nov 12, 2019	4.784	4.828	4.625	4.809	336,217	+0.05(+1.02%)
Nov 11, 2019	4.635	4.770	4.543	4.760	328,577	+0.13(+2.71%)
Nov 08, 2019	4.567	4.808	4.552	4.635	574,001	+0.08(+1.80%)
Nov 07, 2019	4.630	4.707	4.340	4.552	439,508	+0.05(+1.07%)
Nov 06, 2019	4.499	4.615	4.470	4.504	204,852	-0.05(-1.06%)
Nov 05, 2019	4.543	4.569	4.375	4.552	304,198	+0.02(+0.53%)
Nov 04, 2019	4.359	4.567	4.340	4.528	221,843	+0.16(+3.77%)
Nov 01, 2019	4.335	4.393	4.272	4.364	208,577	+0.03(+0.67%)
Oct 31, 2019	4.320	4.379	4.204	4.335	224,348	-0.00(-0.11%)
Oct 30, 2019	4.229	4.374	4.214	4.340	191,404	+0.11(+2.63%)
Oct 29, 2019	4.335	4.349	4.214	4.229	157,581	-0.11(-2.45%)
Oct 28, 2019	4.214	4.364	4.142	4.335	196,530	+0.13(+3.10%)
Oct 25, 2019	4.180	4.306	4.093	4.204	252,030	+0.02(+0.58%)
Oct 24, 2019	4.127	4.219	4.117	4.180	197,165	+0.03(+0.82%)
Oct 23, 2019	4.084	4.272	4.074	4.146	265,834	+0.01(+0.23%)
Oct 22, 2019	4.132	4.200	4.074	4.137	175,662	+0.00(+0.12%)
Oct 21, 2019	3.982	4.151	3.948	4.132	160,174	+0.09(+2.27%)
Oct 18, 2019	3.890	4.074	3.876	4.040	259,480	+0.12(+3.08%)
Oct 17, 2019	4.084	4.108	3.905	3.919	252,815	-0.15(-3.80%)
Oct 16, 2019	4.064	4.108	4.045	4.074	170,435	+0.00(+0.00%)
Oct 15, 2019	4.142	4.185	4.040	4.074	175,227	-0.06(-1.52%)
Oct 14, 2019	4.064	4.224	4.016	4.137	122,278	+0.06(+1.42%)
Oct 11, 2019	4.117	4.204	4.035	4.079	278,310	+0.00(+0.12%)
Oct 10, 2019	4.074	4.117	4.035	4.074	175,620	-0.03(-0.71%)
Oct 09, 2019	4.098	4.156	4.011	4.103	282,549	+0.02(+0.47%)
Oct 08, 2019	3.963	4.209	3.919	4.084	235,278	+0.10(+2.42%)
Oct 07, 2019	3.929	4.146	3.866	3.987	238,438	+0.04(+0.98%)
Oct 04, 2019	3.818	4.045	3.818	3.948	181,884	+0.14(+3.68%)
Oct 03, 2019	4.006	4.006	3.765	3.808	341,491	-0.18(-4.48%)
Oct 02, 2019	3.939	4.002	3.883	3.987	182,010	+0.03(+0.73%)
Oct 01, 2019	4.074	4.133	3.939	3.958	246,646	-0.09(-2.27%)
Sep 30, 2019	3.968	4.132	3.968	4.050	274,552	+0.10(+2.45%)
Sep 27, 2019	3.953	4.026	3.871	3.953	148,363	+0.02(+0.49%)
Sep 26, 2019	3.977	4.026	3.811	3.934	254,811	-0.04(-1.09%)
Sep 25, 2019	3.895	4.006	3.861	3.977	574,824	+0.06(+1.48%)
Sep 24, 2019	4.016	4.035	3.890	3.919	352,307	-0.13(-3.11%)
Sep 23, 2019	3.997	4.108	3.929	4.045	470,279	+0.01(+0.36%)
Sep 20, 2019	4.069	4.156	3.876	4.031	1,632,820	-0.06(-1.53%)
Sep 19, 2019	3.944	4.156	3.939	4.093	448,679	+0.17(+4.31%)
Sep 18, 2019	4.190	4.200	3.881	3.924	624,258	-0.27(-6.34%)
Sep 17, 2019	4.248	4.248	4.103	4.190	208,231	-0.07(-1.59%)
Sep 16, 2019	4.316	4.357	4.224	4.258	262,184	-0.06(-1.45%)
Sep 13, 2019	4.330	4.398	4.166	4.320	301,071	+0.01(+0.34%)
Sep 12, 2019	4.470	4.470	4.219	4.306	313,221	-0.20(-4.50%)
Sep 11, 2019	4.045	4.552	4.021	4.509	665,587	+0.45(+11.20%)
Sep 10, 2019	3.939	4.059	3.910	4.055	251,089	+0.11(+2.82%)
Sep 09, 2019	4.059	4.146	3.876	3.944	425,555	-0.13(-3.20%)
Sep 06, 2019	4.059	4.139	4.026	4.074	242,512	+0.03(+0.72%)
Sep 05, 2019	4.103	4.171	4.011	4.045	367,249	-0.03(-0.71%)
Sep 04, 2019	4.079	4.233	4.055	4.074	266,202	+0.02(+0.48%)