Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.311	2.311	2.282	2.282	2,256	-0.06(-2.50%)
Nov 27, 2019		2.340	2.340	2.340	48	+0.00(+0.00%)
Nov 26, 2019	2.297	2.438	2.297	2.340	1,714	-0.14(-5.51%)
Nov 25, 2019	2.496	2.565	2.273	2.477	4,881	+0.00(+0.00%)
Nov 22, 2019	2.623	2.623	2.409	2.477	1,435	-0.11(-4.15%)
Nov 21, 2019	2.730	2.730	2.584	2.584	1,281	-0.07(-2.57%)
Nov 20, 2019	2.652	2.740	2.652	2.652	12,234	+0.00(+0.00%)
Nov 19, 2019	3.101	3.101	2.496	2.652	333,047	-0.72(-21.39%)
Nov 18, 2019	3.374	3.374	3.374	3.374	405	+0.16(+4.85%)
Nov 15, 2019	2.974	3.218	2.974	3.218	1,128	+0.19(+6.11%)
Nov 14, 2019	2.945	3.033	2.945	3.033	2,543	-0.14(-4.31%)
Nov 13, 2019	3.218	3.218	3.169	3.169	419	+0.20(+6.56%)
Nov 12, 2019	3.169	3.277	2.955	2.974	6,533	-0.15(-4.69%)
Nov 11, 2019	3.179	3.277	3.091	3.120	1,144	-0.23(-6.98%)
Nov 08, 2019	3.384	3.384	3.296	3.355	820	+0.05(+1.47%)
Nov 07, 2019	3.316	3.355	3.218	3.306	5,281	+0.17(+5.28%)
Nov 06, 2019	3.316	3.316	2.945	3.140	35,340	-0.10(-3.01%)
Nov 05, 2019	3.355	3.355	3.238	3.238	5,205	-0.12(-3.49%)
Nov 04, 2019	3.316	3.413	3.257	3.355	9,149	-0.05(-1.43%)
Nov 01, 2019	3.364	3.413	3.364	3.403	2,768	-0.01(-0.29%)
Oct 31, 2019	3.316	3.452	3.316	3.413	1,769	+0.02(+0.57%)
Oct 30, 2019	3.355	3.394	3.335	3.394	2,168	-0.10(-2.79%)
Oct 29, 2019	3.384	3.501	3.384	3.491	1,346	-0.02(-0.56%)
Oct 28, 2019	3.355	3.511	3.355	3.511	2,150	+0.15(+4.35%)
Oct 25, 2019	3.340	3.364	3.340	3.364	1,128	+0.04(+1.17%)
Oct 24, 2019	3.381	3.420	3.325	3.325	3,969	-0.04(-1.04%)
Oct 23, 2019	3.360	3.360	3.360	3.360	640	+0.04(+1.05%)
Oct 22, 2019	3.423	3.423	3.316	3.325	3,722	-0.00(-0.01%)
Oct 21, 2019	3.325	3.355	3.316	3.325	7,686	+0.01(+0.30%)
Oct 18, 2019		3.316	3.316	3.316	65	+0.00(+0.00%)
Oct 17, 2019	3.442	3.442	3.316	3.316	24,571	-0.17(-4.76%)
Oct 16, 2019	3.745	3.783	3.413	3.481	31,200	-0.33(-8.70%)
Oct 15, 2019	3.930	3.930	3.813	3.813	3,993	-0.10(-2.49%)
Oct 14, 2019	3.930	4.057	3.896	3.910	13,273	-0.06(-1.47%)
Oct 11, 2019	3.988	4.018	3.901	3.969	8,203	+0.00(+0.00%)
Oct 10, 2019	4.037	4.307	3.910	3.969	10,037	+0.06(+1.50%)
Oct 09, 2019	4.096	4.349	3.910	3.910	7,704	-0.25(-6.09%)
Oct 08, 2019	4.476	4.554	4.018	4.164	51,062	+0.94(+29.00%)
Oct 07, 2019	3.414	3.414	3.108	3.228	90,733	-0.36(-10.00%)
Oct 04, 2019	3.676	3.698	3.559	3.586	14,064	+0.00(+0.00%)
Oct 03, 2019	3.511	3.614	3.511	3.586	1,787	+0.08(+2.16%)
Oct 02, 2019	3.642	3.642	3.497	3.511	19,080	-0.06(-1.55%)
Oct 01, 2019	3.724	3.724	3.531	3.566	19,769	-0.16(-4.26%)
Sep 30, 2019	3.655	3.724	3.600	3.724	4,325	+0.10(+2.66%)
Sep 27, 2019	3.717	3.759	3.628	3.628	10,294	-0.10(-2.59%)
Sep 26, 2019	3.800	3.800	3.690	3.724	8,074	-0.04(-1.10%)
Sep 25, 2019	3.780	3.828	3.738	3.766	5,300	-0.09(-2.29%)
Sep 24, 2019	3.756	3.911	3.756	3.854	14,210	-0.05(-1.27%)
Sep 23, 2019	4.000	4.111	3.904	3.904	26,556	-0.09(-2.25%)
Sep 20, 2019	4.069	4.076	3.993	3.993	2,609	-0.07(-1.70%)
Sep 19, 2019	3.993	4.062	3.945	4.062	13,526	+0.07(+1.73%)
Sep 18, 2019	3.993	4.066	3.980	3.993	31,692	+0.02(+0.52%)
Sep 17, 2019	4.104	4.138	3.973	3.973	6,259	-0.16(-3.84%)
Sep 16, 2019	4.214	4.214	4.036	4.131	35,860	+0.05(+1.18%)
Sep 13, 2019	4.104	4.138	3.945	4.083	21,893	-0.02(-0.50%)
Sep 12, 2019	4.104	4.138	4.014	4.104	21,086	-0.03(-0.83%)
Sep 11, 2019	4.187	4.187	4.055	4.138	54,982	+0.03(+0.67%)
Sep 10, 2019	4.193	4.269	3.990	4.111	12,628	-0.01(-0.23%)
Sep 09, 2019	4.138	4.239	4.007	4.120	35,962	+0.38(+10.22%)
Sep 06, 2019	3.745	3.821	3.738	3.738	9,424	-0.12(-3.21%)
Sep 05, 2019	4.062	4.062	3.786	3.862	3,843	-0.20(-4.92%)
Sep 04, 2019	4.124	4.138	3.828	4.062	10,192	+0.05(+1.20%)