S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.95	60.09	59.48	59.62	1,254,481	-0.64(-1.07%)
Nov 27, 2019	59.88	60.28	59.67	60.26	1,809,427	+0.55(+0.93%)
Nov 26, 2019	59.17	59.63	58.96	59.70	1,786,739	+0.60(+1.02%)
Nov 25, 2019	58.33	59.12	58.33	59.10	2,220,274	+1.32(+2.29%)
Nov 22, 2019	57.84	57.93	57.15	57.77	2,380,393	+0.33(+0.58%)
Nov 21, 2019	57.74	57.84	56.93	57.44	2,799,805	-0.27(-0.47%)
Nov 20, 2019	58.02	58.30	56.74	57.72	4,208,927	-0.61(-1.05%)
Nov 19, 2019	58.80	58.80	57.97	58.33	2,722,403	-0.05(-0.08%)
Nov 18, 2019	58.14	58.58	57.87	58.38	2,461,397	+0.05(+0.08%)
Nov 15, 2019	57.88	58.33	57.48	58.33	2,398,159	+1.23(+2.15%)
Nov 14, 2019	56.70	57.15	56.29	57.10	2,746,525	+0.26(+0.46%)
Nov 13, 2019	56.18	57.10	56.06	56.84	3,652,498	+0.08(+0.14%)
Nov 12, 2019	56.67	57.36	56.34	56.76	2,905,553	+0.32(+0.57%)
Nov 11, 2019	55.95	56.56	55.86	56.44	1,874,299	-0.32(-0.57%)
Nov 08, 2019	56.19	56.79	55.75	56.76	1,866,524	+0.33(+0.59%)
Nov 07, 2019	56.63	57.09	56.10	56.43	3,995,784	+0.60(+1.08%)
Nov 06, 2019	55.79	55.99	55.26	55.83	2,584,908	+0.07(+0.12%)
Nov 05, 2019	56.14	56.27	55.60	55.76	2,425,350	-0.19(-0.33%)
Nov 04, 2019	56.26	56.31	55.75	55.94	2,786,613	+0.63(+1.14%)
Nov 01, 2019	54.66	55.31	54.55	55.31	3,767,450	+1.52(+2.82%)
Oct 31, 2019	54.27	54.27	52.99	53.79	4,065,070	-0.49(-0.90%)
Oct 30, 2019	53.93	54.48	53.14	54.28	3,165,545	+0.49(+0.91%)
Oct 29, 2019	53.70	54.32	53.62	53.79	3,450,133	-0.09(-0.16%)
Oct 28, 2019	53.66	54.13	53.66	53.88	3,633,338	+0.85(+1.60%)
Oct 25, 2019	51.98	53.27	51.98	53.03	3,985,465	+0.71(+1.36%)
Oct 24, 2019	52.61	52.71	51.87	52.32	3,936,199	+0.19(+0.37%)
Oct 23, 2019	51.52	52.14	51.39	52.13	2,994,534	+0.49(+0.94%)
Oct 22, 2019	52.52	52.62	51.59	51.64	3,607,438	-0.59(-1.14%)
Oct 21, 2019	51.92	52.27	51.64	52.23	2,595,987	+1.11(+2.17%)
Oct 18, 2019	51.54	51.87	50.62	51.12	2,794,652	-0.67(-1.30%)
Oct 17, 2019	52.05	52.33	51.45	51.80	3,456,431	+0.37(+0.72%)
Oct 16, 2019	51.42	51.80	51.15	51.43	3,067,153	-0.27(-0.53%)
Oct 15, 2019	50.74	52.09	50.70	51.70	3,233,993	+1.46(+2.91%)
Oct 14, 2019	50.16	50.54	49.99	50.24	2,729,877	-0.14(-0.27%)
Oct 11, 2019	50.34	51.57	50.29	50.37	6,971,534	+1.48(+3.03%)
Oct 10, 2019	47.83	49.32	47.74	48.89	5,148,545	+1.05(+2.20%)
Oct 09, 2019	47.67	48.39	47.33	47.84	4,889,115	+1.22(+2.61%)
Oct 08, 2019	47.83	48.23	46.58	46.62	6,630,312	-2.20(-4.51%)
Oct 07, 2019	49.09	49.96	48.70	48.83	4,523,550	-0.66(-1.34%)
Oct 04, 2019	47.98	49.62	47.92	49.49	5,476,343	+1.91(+4.01%)
Oct 03, 2019	46.35	47.59	44.91	47.58	7,407,757	+1.05(+2.26%)
Oct 02, 2019	48.18	48.20	45.78	46.53	8,407,476	-2.54(-5.18%)
Oct 01, 2019	51.39	51.77	48.96	49.07	6,410,511	-1.87(-3.67%)
Sep 30, 2019	50.48	51.29	50.46	50.94	3,184,239	+0.77(+1.53%)
Sep 27, 2019	51.46	51.50	49.34	50.17	5,094,330	-0.86(-1.68%)
Sep 26, 2019	51.38	51.49	50.26	51.03	3,866,129	-0.37(-0.72%)
Sep 25, 2019	50.54	51.64	49.71	51.40	4,058,540	+0.93(+1.83%)
Sep 24, 2019	52.35	52.57	49.94	50.47	6,155,828	-1.28(-2.47%)
Sep 23, 2019	51.37	52.12	51.24	51.75	2,321,689	+0.08(+0.15%)
Sep 20, 2019	52.86	53.01	51.36	51.67	4,132,827	-0.87(-1.65%)
Sep 19, 2019	52.77	53.34	52.35	52.54	3,463,190	-0.02(-0.04%)
Sep 18, 2019	52.24	52.62	51.07	52.56	4,333,198	+0.12(+0.22%)
Sep 17, 2019	51.94	52.52	51.86	52.44	2,297,241	+0.34(+0.65%)
Sep 16, 2019	51.89	52.33	51.70	52.10	2,328,939	-0.45(-0.85%)
Sep 13, 2019	52.94	53.14	52.35	52.55	2,619,973	-0.14(-0.26%)
Sep 12, 2019	52.68	53.31	52.27	52.68	3,749,842	+0.47(+0.90%)
Sep 11, 2019	51.27	52.22	50.91	52.21	2,760,971	+1.07(+2.09%)
Sep 10, 2019	50.71	51.14	50.02	51.14	2,902,539	+0.06(+0.11%)
Sep 09, 2019	51.64	51.66	50.60	51.08	2,341,178	+0.02(+0.04%)
Sep 06, 2019	51.15	51.43	50.75	51.07	2,521,184	+0.12(+0.23%)
Sep 05, 2019	50.44	51.47	50.38	50.95	3,433,591	+1.91(+3.89%)
Sep 04, 2019	48.65	49.09	48.23	49.04	2,491,537	+1.54(+3.24%)