AAA A Rated Corp Bond Ishares ETF (NY: QLTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.29	48.38	48.28	48.37	31,655	+0.26(+0.53%)
Oct 30, 2019	47.99	48.12	47.96	48.12	11,980	+0.19(+0.39%)
Oct 29, 2019	48.09	48.09	47.93	47.93	56,596	-0.06(-0.13%)
Oct 28, 2019	48.07	48.11	48.00	48.00	809,369	-0.22(-0.47%)
Oct 25, 2019	48.35	48.35	48.18	48.22	24,028	-0.04(-0.08%)
Oct 24, 2019	48.30	48.37	48.26	48.26	23,813	+0.04(+0.09%)
Oct 23, 2019	48.29	48.36	48.22	48.22	18,918	-0.00(-0.01%)
Oct 22, 2019	48.25	48.28	48.16	48.22	41,831	+0.06(+0.12%)
Oct 21, 2019	48.15	48.20	48.08	48.16	23,115	-0.10(-0.20%)
Oct 18, 2019	48.25	48.31	48.22	48.26	21,762	+0.03(+0.05%)
Oct 17, 2019	48.10	48.29	48.10	48.23	12,013	+0.08(+0.16%)
Oct 16, 2019	48.16	48.21	48.13	48.15	62,117	+0.07(+0.14%)
Oct 15, 2019	48.17	48.20	48.07	48.09	64,407	-0.16(-0.34%)
Oct 14, 2019	48.22	48.26	48.17	48.25	18,148	+0.16(+0.33%)
Oct 11, 2019	48.07	48.15	48.06	48.09	30,376	-0.13(-0.27%)
Oct 10, 2019	48.31	48.35	48.22	48.23	18,751	-0.22(-0.46%)
Oct 09, 2019	48.51	48.51	48.38	48.45	31,838	-0.06(-0.12%)
Oct 08, 2019	48.58	48.58	48.46	48.51	25,102	+0.02(+0.03%)
Oct 07, 2019	48.58	48.58	48.47	48.49	23,916	-0.15(-0.31%)
Oct 04, 2019	48.56	48.67	48.56	48.64	15,754	+0.08(+0.17%)
Oct 03, 2019	48.45	48.60	48.44	48.56	31,847	+0.20(+0.42%)
Oct 02, 2019	48.34	48.37	48.24	48.36	69,041	+0.01(+0.02%)
Oct 01, 2019	48.02	48.38	48.02	48.35	18,281	+0.11(+0.23%)
Sep 30, 2019	48.13	48.25	48.07	48.24	57,686	+0.13(+0.27%)
Sep 27, 2019	48.15	48.15	48.08	48.11	23,404	-0.02(-0.04%)
Sep 26, 2019	48.11	48.15	48.07	48.13	48,981	+0.10(+0.20%)
Sep 25, 2019	48.20	48.20	47.97	48.03	25,725	-0.22(-0.46%)
Sep 24, 2019	48.18	48.27	48.17	48.25	50,500	+0.17(+0.35%)
Sep 23, 2019	48.15	48.26	48.08	48.08	20,436	+0.00(+0.00%)
Sep 20, 2019	47.90	48.08	47.90	48.08	31,130	+0.25(+0.52%)
Sep 19, 2019	47.93	47.93	47.83	47.84	33,474	+0.06(+0.13%)
Sep 18, 2019	47.74	47.95	47.67	47.78	42,002	+0.11(+0.23%)
Sep 17, 2019	47.54	47.72	47.53	47.67	27,015	+0.10(+0.21%)
Sep 16, 2019	47.53	47.57	47.38	47.56	22,970	+0.19(+0.40%)
Sep 13, 2019	47.53	47.63	47.35	47.37	26,699	-0.32(-0.67%)
Sep 12, 2019	47.92	47.99	47.64	47.69	50,476	-0.11(-0.23%)
Sep 11, 2019	47.81	47.86	47.78	47.80	15,819	-0.04(-0.09%)
Sep 10, 2019	48.14	48.14	47.81	47.85	26,004	-0.34(-0.71%)
Sep 09, 2019	48.19	48.29	48.15	48.19	32,783	-0.31(-0.64%)
Sep 06, 2019	48.40	48.52	48.38	48.50	617,720	+0.14(+0.29%)
Sep 05, 2019	48.45	48.45	48.28	48.36	32,776	-0.33(-0.69%)
Sep 04, 2019	48.55	48.70	48.54	48.69	67,597	+0.09(+0.18%)
Sep 03, 2019	48.61	48.71	48.51	48.60	109,126	-0.03(-0.06%)
Aug 30, 2019	48.58	48.63	48.46	48.63	65,151	-0.01(-0.02%)
Aug 29, 2019	48.62	48.64	48.47	48.64	82,923	-0.04(-0.09%)
Aug 28, 2019	48.74	48.79	48.65	48.68	22,220	+0.08(+0.16%)
Aug 27, 2019	48.57	48.68	48.57	48.60	32,450	+0.12(+0.25%)
Aug 26, 2019	48.54	48.57	48.45	48.48	37,703	-0.00(-0.01%)
Aug 23, 2019	48.33	48.55	48.33	48.48	34,170	+0.16(+0.34%)
Aug 22, 2019	48.38	48.47	48.32	48.32	32,736	-0.15(-0.32%)
Aug 21, 2019	48.41	48.52	48.39	48.48	32,786	+0.01(+0.03%)
Aug 20, 2019	48.42	48.46	48.31	48.46	28,996	+0.22(+0.45%)
Aug 19, 2019	48.22	48.32	48.20	48.24	44,699	-0.11(-0.24%)
Aug 16, 2019	48.27	48.41	48.22	48.36	120,507	-0.03(-0.05%)
Aug 15, 2019	48.23	48.47	48.16	48.38	41,911	+0.18(+0.38%)
Aug 14, 2019	48.18	48.20	48.06	48.20	93,828	+0.19(+0.40%)
Aug 13, 2019	48.00	48.08	47.91	48.01	127,644	+0.05(+0.10%)
Aug 12, 2019	47.87	47.98	47.81	47.96	203,957	+0.27(+0.57%)
Aug 09, 2019	47.81	47.82	47.67	47.69	13,212	-0.09(-0.18%)
Aug 08, 2019	47.57	47.81	47.57	47.78	24,815	+0.10(+0.20%)
Aug 07, 2019	47.94	47.94	47.68	47.68	38,085	+0.03(+0.06%)
Aug 06, 2019	47.51	47.67	47.51	47.65	42,241	+0.10(+0.22%)
Aug 05, 2019	47.49	47.57	47.45	47.55	22,575	+0.14(+0.30%)
Aug 02, 2019	47.37	47.41	47.26	47.41	129,050	+0.11(+0.22%)