Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.9500	0.9500	0.9500	0	+0.01(+1.07%)
Jan 29, 2019	0.9399	0.9399	0.9399	0.9399	1,000	+0.06(+6.69%)
Jan 28, 2019	0.8900	0.9400	0.8810	0.8810	5,236	+0.02(+2.44%)
Jan 25, 2019	0.8600	0.8600	0.8600	0.8600	8,400	+0.01(+1.18%)
Jan 24, 2019		0.8500	0.8500	0.8500	75	+0.00(+0.00%)
Jan 23, 2019	0.9000	0.9000	0.8500	0.8500	7,900	+0.00(+0.00%)
Jan 22, 2019	0.8600	0.8600	0.8500	0.8500	2,064	-0.01(-1.16%)
Jan 18, 2019	0.8600	0.8600	0.8500	0.8600	9,000	+0.00(+0.00%)
Jan 16, 2019		0.8600	0.8600	0.8600	0	-0.01(-1.49%)
Jan 15, 2019		0.8730	0.8730	0.8730	50	+0.00(+0.00%)
Jan 14, 2019	0.8600	0.8730	0.8600	0.8730	655	-0.07(-7.13%)
Jan 11, 2019	0.8600	0.9400	0.8600	0.9400	1,800	+0.09(+10.59%)
Jan 10, 2019	0.8500	0.8500	0.8500	0.8500	4,099	+0.03(+3.66%)
Jan 09, 2019	0.8200	0.8200	0.8200	0.8200	100	+0.01(+1.23%)
Jan 07, 2019		0.8100	0.8100	0.8100	0	+0.04(+5.19%)
Jan 03, 2019		0.7700	0.7700	0.7700	0	-0.04(-5.52%)
Jan 02, 2019	0.7600	0.8150	0.7600	0.8150	911	+0.01(+0.93%)
Dec 31, 2018	0.7800	0.8500	0.7700	0.8075	7,800	+0.03(+4.33%)
Dec 28, 2018	0.8100	0.8100	0.7740	0.7740	9,000	-0.05(-6.18%)
Dec 27, 2018	0.8250	0.8250	0.8250	0.8250	194	+0.01(+1.85%)
Dec 26, 2018	0.8100	0.8100	0.8100	0.8100	330	-0.07(-7.59%)
Dec 24, 2018	0.8765	0.8765	0.8765	0.8765	600	+0.05(+5.60%)
Dec 21, 2018	0.8350	0.8675	0.8300	0.8300	3,500	-0.04(-4.60%)
Dec 20, 2018		0.8700	0.8700	0.8700	72	+0.00(+0.00%)
Dec 17, 2018		0.8700	0.8700	0.8700	0	+0.01(+0.99%)
Dec 14, 2018	0.8520	0.8615	0.8520	0.8615	2,800	+0.01(+0.76%)
Dec 13, 2018	0.9000	0.9000	0.7851	0.8550	14,250	-0.05(-5.00%)
Dec 12, 2018	0.8600	0.9000	0.8600	0.9000	2,012	+0.04(+4.65%)
Dec 11, 2018	0.8600	0.8600	0.8600	0.8600	1,000	+0.00(+0.00%)
Dec 07, 2018	0.8600	0.8600	0.8600	0.8600	717	-0.01(-1.15%)
Dec 06, 2018	0.9000	0.9000	0.8700	0.8700	4,921	-0.06(-6.65%)
Dec 04, 2018	0.9400	0.9400	0.9320	0.9320	2,800	-0.01(-0.85%)
Nov 30, 2018		0.9400	0.9400	0.9400	0	+0.01(+1.08%)
Nov 28, 2018		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Nov 27, 2018	0.9300	0.9300	0.9300	0.9300	1,000	+0.01(+1.09%)
Nov 26, 2018	0.9300	0.9300	0.9200	0.9200	7,178	-0.02(-2.13%)
Nov 21, 2018		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Nov 20, 2018	0.9300	0.9400	0.9300	0.9400	3,623	+0.01(+1.08%)
Nov 19, 2018	0.9300	0.9300	0.9300	0.9300	1,705	+0.00(+0.00%)
Nov 16, 2018	0.9400	0.9400	0.9300	0.9300	4,300	+0.00(+0.00%)
Nov 15, 2018	0.9300	0.9300	0.9300	0.9300	7,425	-0.01(-1.06%)
Nov 14, 2018	0.9400	0.9400	0.9400	0.9400	1,074	-0.02(-1.57%)
Nov 13, 2018	0.9550	0.9550	0.9550	0.9550	348	-0.06(-5.45%)
Nov 12, 2018	1.020	1.020	1.010	1.010	2,100	-0.01(-0.98%)
Nov 09, 2018	0.9400	1.020	0.9400	1.020	2,500	+0.08(+8.51%)
Nov 08, 2018		0.9400	0.9400	0.9400	137	+0.00(+0.00%)
Nov 07, 2018	0.9400	0.9400	0.9400	0.9400	1,012	+0.00(+0.00%)
Nov 06, 2018	0.9400	0.9400	0.9400	0.9400	1,250	+0.00(+0.00%)
Nov 05, 2018		0.9400	0.9400	0.9400	38	+0.00(+0.00%)
Nov 02, 2018		0.9400	0.9400	0.9400	66	+0.00(+0.00%)