TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.363	4.411	4.307	4.403	66,443	+0.06(+1.48%)
Jan 30, 2019	4.275	4.363	4.267	4.339	72,722	+0.06(+1.50%)
Jan 29, 2019	4.243	4.323	4.243	4.275	55,450	+0.03(+0.76%)
Jan 28, 2019	4.251	4.323	4.209	4.243	36,561	-0.02(-0.38%)
Jan 25, 2019	4.307	4.307	4.202	4.259	57,372	+0.00(+0.00%)
Jan 24, 2019	4.210	4.283	4.170	4.259	101,929	+0.02(+0.57%)
Jan 23, 2019	4.218	4.307	4.098	4.235	183,785	+0.21(+5.19%)
Jan 22, 2019	3.929	4.074	3.929	4.026	152,419	+0.10(+2.66%)
Jan 18, 2019	3.881	3.961	3.881	3.921	37,459	+0.09(+2.31%)
Jan 17, 2019	3.873	4.002	3.833	3.833	126,659	-0.04(-1.04%)
Jan 16, 2019	3.817	3.921	3.817	3.873	179,159	+0.04(+1.05%)
Jan 15, 2019	3.881	3.913	3.769	3.833	72,616	-0.01(-0.21%)
Jan 14, 2019	3.704	3.857	3.704	3.841	81,942	+0.13(+3.46%)
Jan 11, 2019	3.857	3.857	3.712	3.712	88,111	-0.14(-3.75%)
Jan 10, 2019	3.752	3.897	3.704	3.857	94,161	+0.11(+3.00%)
Jan 09, 2019	3.712	3.752	3.576	3.744	143,916	+0.06(+1.53%)
Jan 08, 2019	3.560	3.704	3.517	3.688	132,673	+0.14(+4.08%)
Jan 07, 2019	3.536	3.606	3.495	3.544	114,465	+0.00(+0.00%)
Jan 04, 2019	3.503	3.576	3.455	3.544	103,170	+0.06(+1.61%)
Jan 03, 2019	3.359	3.519	3.359	3.487	110,332	+0.13(+3.83%)
Jan 02, 2019	3.278	3.455	3.262	3.359	108,098	+0.05(+1.46%)
Dec 31, 2018	3.359	3.359	3.278	3.311	117,482	-0.02(-0.48%)
Dec 28, 2018	3.311	3.391	3.294	3.327	128,434	+0.03(+0.98%)
Dec 27, 2018	3.399	3.399	3.206	3.294	117,045	-0.13(-3.76%)
Dec 26, 2018	3.254	3.439	3.254	3.423	24,513	+0.13(+3.90%)
Dec 24, 2018	3.527	3.527	3.262	3.294	65,835	-0.21(-5.96%)
Dec 21, 2018	3.640	3.640	3.495	3.503	110,637	-0.17(-4.60%)
Dec 20, 2018	3.897	3.897	3.608	3.672	132,050	-0.23(-5.97%)
Dec 19, 2018	3.913	3.937	3.825	3.905	121,181	-0.02(-0.41%)
Dec 18, 2018	4.098	4.098	3.841	3.921	159,671	-0.18(-4.31%)
Dec 17, 2018	4.178	4.178	4.062	4.098	71,002	-0.07(-1.73%)
Dec 14, 2018	4.186	4.186	4.090	4.170	48,909	-0.02(-0.57%)
Dec 13, 2018	4.170	4.194	4.162	4.194	30,336	+0.03(+0.67%)
Dec 12, 2018	4.194	4.202	4.138	4.166	47,473	-0.02(-0.58%)
Dec 11, 2018	4.227	4.227	4.154	4.190	16,291	-0.00(-0.10%)
Dec 10, 2018	4.243	4.275	4.170	4.194	36,273	-0.06(-1.51%)
Dec 07, 2018	4.283	4.283	4.227	4.259	105,410	+0.00(+0.00%)
Dec 06, 2018	4.227	4.283	4.210	4.259	54,998	-0.05(-1.12%)
Dec 04, 2018	4.323	4.371	4.275	4.307	21,530	-0.02(-0.37%)
Dec 03, 2018	4.339	4.371	4.295	4.323	50,363	+0.01(+0.19%)
Nov 30, 2018	4.210	4.315	4.186	4.315	73,302	+0.14(+3.27%)
Nov 29, 2018	4.226	4.226	4.154	4.178	55,098	-0.03(-0.75%)
Nov 28, 2018	4.210	4.234	4.181	4.210	58,328	-0.01(-0.19%)
Nov 27, 2018	4.289	4.289	4.218	4.218	40,443	-0.06(-1.30%)
Nov 26, 2018	4.361	4.361	4.273	4.273	78,742	-0.08(-1.82%)
Nov 23, 2018	4.313	4.361	4.305	4.353	12,612	+0.02(+0.55%)
Nov 21, 2018		4.329	4.329	4.329	0	+0.06(+1.30%)
Nov 20, 2018	4.281	4.305	4.254	4.273	36,504	-0.06(-1.28%)
Nov 19, 2018	4.281	4.337	4.281	4.329	17,800	+0.02(+0.55%)
Nov 16, 2018	4.234	4.329	4.234	4.305	45,532	+0.07(+1.69%)
Nov 15, 2018	4.194	4.265	4.194	4.234	50,329	+0.05(+1.14%)
Nov 14, 2018	4.170	4.242	4.147	4.186	25,985	-0.02(-0.38%)
Nov 13, 2018	4.218	4.258	4.162	4.202	34,003	-0.01(-0.19%)
Nov 12, 2018	4.218	4.250	4.186	4.210	38,293	-0.01(-0.19%)
Nov 09, 2018	4.226	4.226	4.154	4.218	23,712	-0.02(-0.56%)
Nov 08, 2018	4.297	4.321	4.226	4.242	26,599	-0.04(-0.93%)
Nov 07, 2018	4.250	4.305	4.250	4.281	32,813	+0.07(+1.69%)
Nov 06, 2018	4.186	4.234	4.186	4.210	33,189	+0.02(+0.57%)
Nov 05, 2018	4.115	4.218	4.115	4.186	18,924	+0.10(+2.52%)
Nov 02, 2018	4.131	4.147	4.083	4.083	61,550	-0.04(-0.96%)