Euro Trust Currencyshares (NY: FXE )

105.22 USD +0.09 (+0.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 106.47 106.47 106.29 106.30 62,700 +0.14(+0.13%)
Dec 30, 2019 106.13 106.34 106.10 106.16 219,341 +0.23(+0.22%)
Dec 27, 2019 105.76 106.05 105.75 105.93 267,200 +0.68(+0.65%)
Dec 26, 2019 105.21 105.31 105.17 105.25 43,200 +0.16(+0.15%)
Dec 24, 2019 105.01 105.13 105.01 105.09 78,100 -0.05(-0.05%)
Dec 23, 2019 105.07 105.18 105.06 105.14 51,124 +0.13(+0.12%)
Dec 20, 2019 105.11 105.11 104.92 105.01 93,100 -0.47(-0.45%)
Dec 19, 2019 105.45 105.51 105.31 105.48 68,471 +0.07(+0.07%)
Dec 18, 2019 105.47 105.56 105.35 105.41 35,874 -0.28(-0.26%)
Dec 17, 2019 105.73 105.78 105.66 105.69 30,794 +0.04(+0.04%)
Dec 16, 2019 105.72 105.79 105.58 105.65 111,917 +0.23(+0.22%)
Dec 13, 2019 105.85 105.86 105.36 105.42 129,800 -0.13(-0.12%)
Dec 12, 2019 105.67 105.68 105.30 105.55 107,834 -0.06(-0.06%)
Dec 11, 2019 105.21 105.68 105.12 105.61 195,185 +0.41(+0.39%)
Dec 10, 2019 105.07 105.22 105.02 105.20 93,830 +0.29(+0.28%)
Dec 09, 2019 105.01 105.02 104.85 104.91 63,568 +0.01(+0.01%)
Dec 06, 2019 105.04 105.04 104.71 104.90 76,100 -0.40(-0.38%)
Dec 05, 2019 105.26 105.33 105.18 105.30 116,222 +0.24(+0.23%)
Dec 04, 2019 105.34 105.43 104.98 105.06 219,862 -0.02(-0.02%)
Dec 03, 2019 105.09 105.22 105.07 105.08 112,582 -0.06(-0.06%)
Dec 02, 2019 104.71 105.18 104.71 105.14 161,902 +0.63(+0.60%)
Nov 29, 2019 104.28 104.60 104.26 104.51 70,900 +0.15(+0.14%)
Nov 27, 2019 104.37 104.42 104.29 104.36 152,100 -0.23(-0.22%)
Nov 26, 2019 104.46 104.60 104.42 104.59 85,966 +0.12(+0.11%)
Nov 25, 2019 104.43 104.60 104.41 104.47 95,015 -0.11(-0.11%)
Nov 22, 2019 104.92 104.92 104.50 104.58 54,900 -0.34(-0.32%)
Nov 21, 2019 105.07 105.14 104.86 104.92 75,577 -0.16(-0.15%)
Nov 20, 2019 104.97 105.13 104.92 105.08 115,192 -0.01(-0.01%)
Nov 19, 2019 105.08 105.17 105.07 105.09 53,523 -0.01(-0.01%)
Nov 18, 2019 104.95 105.22 104.95 105.10 94,159 +0.19(+0.18%)
Nov 15, 2019 104.71 104.91 104.71 104.91 93,200 +0.31(+0.30%)
Nov 14, 2019 104.40 104.66 104.33 104.60 47,145 +0.12(+0.11%)
Nov 13, 2019 104.43 104.53 104.37 104.48 114,971 -0.03(-0.03%)
Nov 12, 2019 104.57 104.60 104.42 104.51 88,600 -0.21(-0.20%)
Nov 11, 2019 104.71 104.78 104.69 104.72 104,762 +0.11(+0.11%)
Nov 08, 2019 104.63 104.71 104.58 104.61 103,400 -0.25(-0.24%)
Nov 07, 2019 105.00 105.01 104.75 104.86 169,949 -0.18(-0.17%)
Nov 06, 2019 105.20 105.20 104.83 105.04 91,082 -0.01(-0.01%)
Nov 05, 2019 105.29 105.31 104.42 105.05 677,539 -0.59(-0.56%)
Nov 04, 2019 105.94 105.97 105.60 105.64 88,826 -0.39(-0.37%)
Nov 01, 2019 105.85 106.05 105.79 106.03 190,000 +0.16(+0.15%)
Oct 31, 2019 105.85 105.93 105.70 105.87 142,950 +0.05(+0.05%)
Oct 30, 2019 105.47 105.86 105.23 105.82 97,423 +0.32(+0.30%)
Oct 29, 2019 105.36 105.53 105.32 105.50 49,660 +0.08(+0.08%)
Oct 28, 2019 105.23 105.42 105.23 105.42 27,084 +0.22(+0.21%)
Oct 25, 2019 105.36 105.36 105.14 105.20 86,300 -0.20(-0.19%)
Oct 24, 2019 105.70 105.70 105.34 105.40 138,955 -0.30(-0.28%)
Oct 23, 2019 105.59 105.76 105.53 105.70 59,124 -0.01(-0.01%)
Oct 22, 2019 105.78 105.89 105.60 105.71 169,646 -0.15(-0.14%)
Oct 21, 2019 105.95 105.97 105.77 105.86 96,127 -0.13(-0.12%)
Oct 18, 2019 105.82 106.04 105.73 105.99 251,100 +0.34(+0.32%)
Oct 17, 2019 105.62 105.71 105.51 105.65 247,986 +0.46(+0.44%)
Oct 16, 2019 104.89 105.27 104.88 105.19 104,171 +0.41(+0.39%)
Oct 15, 2019 104.45 104.89 104.39 104.78 271,168 +0.06(+0.06%)
Oct 14, 2019 104.71 104.78 104.64 104.72 29,959 -0.16(-0.15%)
Oct 11, 2019 104.99 105.06 104.73 104.88 205,000 +0.33(+0.32%)
Oct 10, 2019 104.65 104.70 104.52 104.55 97,197 +0.31(+0.30%)
Oct 09, 2019 104.28 104.32 104.20 104.24 52,644 +0.19(+0.18%)
Oct 08, 2019 104.26 104.28 103.94 104.05 341,409 -0.18(-0.17%)
Oct 07, 2019 104.42 104.48 104.20 104.23 65,128 -0.09(-0.09%)
Oct 04, 2019 104.11 104.37 104.11 104.32 77,200 +0.08(+0.08%)
Oct 03, 2019 104.10 104.50 104.05 104.24 406,358 +0.11(+0.11%)
Oct 02, 2019 103.92 104.15 103.91 104.13 391,984 +0.22(+0.21%)
Oct 01, 2019 103.48 103.93 103.41 103.91 910,590 +0.35(+0.34%)
Sep 30, 2019 103.50 103.67 103.48 103.56 148,039 -0.39(-0.38%)
Sep 27, 2019 103.80 104.10 103.80 103.95 117,700 +0.21(+0.20%)
Sep 26, 2019 104.09 104.18 103.65 103.74 145,500 -0.25(-0.24%)
Sep 25, 2019 104.35 104.37 103.91 103.99 150,397 -0.68(-0.65%)
Sep 24, 2019 104.49 104.71 104.45 104.67 103,702 +0.20(+0.19%)
Sep 23, 2019 104.38 104.50 104.35 104.47 129,046 -0.23(-0.22%)
Sep 20, 2019 104.68 104.73 104.50 104.70 222,200 -0.24(-0.23%)
Sep 19, 2019 105.11 105.15 104.89 104.94 88,379 +0.11(+0.10%)
Sep 18, 2019 105.02 105.15 104.65 104.83 86,685 -0.35(-0.33%)
Sep 17, 2019 104.81 105.21 104.72 105.18 120,709 +0.60(+0.57%)
Sep 16, 2019 104.70 104.74 104.46 104.58 84,519 -0.65(-0.62%)
Sep 13, 2019 105.22 105.34 105.14 105.23 90,700 +0.07(+0.07%)
Sep 12, 2019 104.41 105.35 104.29 105.16 236,753 +0.51(+0.49%)
Sep 11, 2019 104.49 104.65 104.41 104.65 86,780 -0.28(-0.27%)
Sep 10, 2019 104.91 105.03 104.85 104.93 74,711 -0.09(-0.09%)
Sep 09, 2019 104.99 105.17 104.98 105.02 74,460 +0.22(+0.21%)
Sep 06, 2019 104.96 105.07 104.79 104.80 87,000 -0.11(-0.10%)
Sep 05, 2019 105.26 105.37 104.86 104.91 177,205 +0.04(+0.04%)
Sep 04, 2019 104.67 104.91 104.67 104.87 186,368 +0.60(+0.58%)
Sep 03, 2019 104.02 104.32 103.86 104.27 524,339 -0.23(-0.22%)
Aug 30, 2019 104.94 105.03 104.22 104.50 196,900 -0.61(-0.58%)
Aug 29, 2019 105.16 105.44 104.97 105.11 533,580 -0.19(-0.18%)
Aug 28, 2019 105.37 105.37 105.27 105.30 58,082 -0.13(-0.12%)
Aug 27, 2019 105.51 105.57 105.39 105.43 45,423 -0.06(-0.06%)
Aug 26, 2019 105.75 105.75 105.48 105.49 61,268 -0.42(-0.40%)
Aug 23, 2019 105.30 106.04 105.00 105.91 526,900 +0.55(+0.52%)
Aug 22, 2019 105.40 105.51 105.26 105.36 65,831 -0.05(-0.05%)
Aug 21, 2019 105.56 105.61 105.36 105.41 98,455 -0.13(-0.12%)
Aug 20, 2019 105.31 105.61 105.22 105.54 154,295 +0.21(+0.20%)
Aug 19, 2019 105.51 105.56 105.32 105.33 117,982 -0.14(-0.13%)
Aug 16, 2019 105.28 105.59 105.26 105.47 189,500 -0.23(-0.22%)
Aug 15, 2019 105.96 105.96 105.48 105.70 544,583 -0.18(-0.17%)
Aug 14, 2019 106.28 106.31 105.84 105.88 206,029 -0.38(-0.36%)
Aug 13, 2019 106.65 106.66 106.24 106.26 103,430 -0.36(-0.34%)
Aug 12, 2019 106.62 106.76 106.61 106.62 60,001 +0.10(+0.09%)
Aug 09, 2019 106.52 106.70 106.41 106.52 82,000 +0.13(+0.12%)
Aug 08, 2019 106.44 106.80 106.35 106.39 544,773 -0.15(-0.14%)
Aug 07, 2019 106.75 106.89 106.53 106.54 98,616 +0.05(+0.05%)
Aug 06, 2019 106.25 106.55 106.21 106.49 180,550 +0.03(+0.03%)
Aug 05, 2019 106.23 106.63 106.23 106.46 409,925 +0.80(+0.76%)
Aug 02, 2019 105.46 105.73 105.46 105.66 162,000 +0.13(+0.12%)
Aug 01, 2019 105.00 105.53 104.98 105.53 245,012 +0.26(+0.25%)
Jul 31, 2019 106.02 106.02 105.23 105.27 377,993 -0.85(-0.80%)
Jul 30, 2019 106.02 106.13 105.97 106.12 59,810 +0.10(+0.09%)
Jul 29, 2019 105.79 106.05 105.79 106.02 109,436 +0.21(+0.20%)
Jul 26, 2019 105.95 105.97 105.71 105.81 102,700 -0.23(-0.22%)
Jul 25, 2019 106.20 106.41 105.86 106.04 497,696 +0.09(+0.08%)
Jul 24, 2019 106.05 106.08 105.90 105.95 134,119 -0.10(-0.09%)
Jul 23, 2019 106.20 106.23 106.03 106.05 203,920 -0.60(-0.56%)
Jul 22, 2019 106.74 106.79 106.61 106.65 194,083 -0.08(-0.07%)
Jul 19, 2019 106.77 106.93 106.57 106.73 223,000 -0.56(-0.52%)
Jul 18, 2019 106.71 107.32 106.70 107.29 189,603 +0.47(+0.44%)
Jul 17, 2019 106.69 106.89 106.69 106.82 72,383 +0.14(+0.13%)
Jul 16, 2019 106.77 106.79 106.61 106.68 115,320 -0.45(-0.42%)
Jul 15, 2019 107.22 107.25 107.10 107.13 93,452 -0.14(-0.13%)
Jul 12, 2019 106.99 107.29 106.99 107.27 157,500 +0.15(+0.14%)
Jul 11, 2019 107.11 107.17 107.02 107.12 127,608 +0.04(+0.04%)
Jul 10, 2019 107.01 107.20 106.95 107.08 129,129 +0.41(+0.38%)
Jul 09, 2019 106.66 106.73 106.61 106.67 117,820 -0.01(-0.01%)
Jul 08, 2019 106.75 106.80 106.67 106.68 89,154 -0.16(-0.15%)
Jul 05, 2019 106.88 106.88 106.68 106.84 307,000 -0.54(-0.50%)
Jul 03, 2019 107.54 107.66 107.31 107.38 223,100 -0.03(-0.03%)
Jul 02, 2019 107.57 107.67 107.39 107.41 142,898 -0.04(-0.04%)
Jul 01, 2019 107.98 107.99 107.39 107.45 161,614 -0.82(-0.76%)
Jun 28, 2019 108.36 108.43 108.07 108.27 214,700 +0.06(+0.06%)
Jun 27, 2019 108.18 108.28 108.11 108.21 86,040 +0.02(+0.02%)
Jun 26, 2019 108.16 108.43 108.03 108.19 87,874 -0.03(-0.03%)
Jun 25, 2019 108.46 108.50 107.99 108.22 246,371 -0.25(-0.23%)
Jun 24, 2019 108.38 108.55 108.33 108.47 190,155 +0.21(+0.19%)
Jun 21, 2019 107.79 108.31 107.70 108.26 641,200 +0.77(+0.72%)
Jun 20, 2019 107.50 107.64 107.30 107.49 207,703 +0.59(+0.55%)
Jun 19, 2019 106.67 107.13 106.65 106.90 441,984 +0.34(+0.32%)
Jun 18, 2019 106.64 106.73 106.46 106.56 378,398 -0.21(-0.20%)
Jun 17, 2019 107.01 107.03 106.76 106.77 154,483 +0.08(+0.07%)
Jun 14, 2019 107.06 107.06 106.65 106.69 427,700 -0.66(-0.61%)
Jun 13, 2019 107.41 107.44 107.32 107.35 52,247 -0.14(-0.13%)
Jun 12, 2019 107.71 107.84 107.44 107.49 91,383 -0.37(-0.34%)
Jun 11, 2019 107.83 107.95 107.71 107.86 91,369 +0.07(+0.06%)
Jun 10, 2019 107.74 107.83 107.53 107.79 109,556 -0.12(-0.11%)
Jun 07, 2019 107.79 108.05 107.69 107.91 217,900 +0.54(+0.50%)
Jun 06, 2019 107.34 107.62 107.11 107.37 173,439 +0.45(+0.42%)
Jun 05, 2019 107.39 107.42 106.88 106.92 198,937 -0.29(-0.27%)
Jun 04, 2019 107.02 107.31 106.96 107.21 240,769 +0.09(+0.08%)
Jun 03, 2019 106.62 107.27 106.62 107.12 490,853 +0.68(+0.64%)
May 31, 2019 106.26 106.48 106.11 106.44 207,700 +0.38(+0.36%)
May 30, 2019 105.97 106.11 105.90 106.06 74,899 +0.01(+0.01%)
May 29, 2019 106.17 106.23 105.96 106.05 98,835 -0.30(-0.28%)
May 28, 2019 106.61 106.63 106.32 106.35 142,862 -0.43(-0.40%)
May 24, 2019 106.62 106.82 106.58 106.78 142,200 +0.29(+0.27%)
May 23, 2019 105.90 106.57 105.82 106.49 168,668 +0.22(+0.21%)
May 22, 2019 106.38 106.40 106.24 106.27 87,898 -0.07(-0.07%)
May 21, 2019 106.23 106.59 106.23 106.34 162,868 -0.05(-0.05%)
May 20, 2019 106.38 106.47 106.35 106.39 106,384 +0.04(+0.04%)
May 17, 2019 106.46 106.50 106.31 106.35 143,000 -0.16(-0.15%)
May 16, 2019 106.62 106.63 106.42 106.51 152,771 -0.26(-0.24%)
May 15, 2019 106.62 106.94 106.55 106.77 521,449 +0.00(+0.00%)
May 14, 2019 106.86 106.87 106.75 106.77 90,698 -0.25(-0.23%)
May 13, 2019 107.31 107.31 106.98 107.02 132,324 +0.01(+0.01%)
May 10, 2019 107.10 107.23 106.99 107.01 134,900 +0.10(+0.09%)
May 09, 2019 106.67 107.22 106.66 106.91 118,222 +0.25(+0.23%)
May 08, 2019 106.77 106.86 106.58 106.66 66,419 +0.06(+0.06%)
May 07, 2019 106.57 106.67 106.45 106.60 101,552 -0.14(-0.13%)
May 06, 2019 106.60 106.84 106.60 106.74 61,193 +0.00(+0.00%)
May 03, 2019 106.38 106.77 106.34 106.74 257,700 +0.26(+0.24%)
May 02, 2019 106.70 106.71 106.48 106.48 245,165 -0.21(-0.20%)
May 01, 2019 107.00 107.37 106.63 106.69 266,631 -0.20(-0.19%)
Apr 30, 2019 106.95 107.03 106.73 106.89 232,077 +0.30(+0.28%)
Apr 29, 2019 106.43 106.62 106.28 106.59 117,225 +0.34(+0.32%)
Apr 26, 2019 106.29 106.52 106.24 106.25 203,900 +0.11(+0.10%)
Apr 25, 2019 106.17 106.31 106.08 106.14 351,789 -0.19(-0.18%)
Apr 24, 2019 106.67 106.85 106.19 106.33 261,100 -0.67(-0.63%)
Apr 23, 2019 106.86 107.01 106.71 107.00 128,683 -0.33(-0.31%)
Apr 22, 2019 107.27 107.37 107.24 107.33 80,685 +0.27(+0.25%)
Apr 18, 2019 107.25 107.27 107.02 107.06 191,500 -0.65(-0.60%)
Apr 17, 2019 107.72 107.80 107.65 107.71 81,975 +0.13(+0.12%)
Apr 16, 2019 107.71 107.78 107.56 107.58 51,775 -0.20(-0.19%)
Apr 15, 2019 107.74 107.83 107.72 107.78 72,867 +0.06(+0.06%)
Apr 12, 2019 107.89 107.95 107.68 107.72 151,000 +0.34(+0.32%)
Apr 11, 2019 107.38 107.52 107.28 107.38 73,004 -0.12(-0.11%)
Apr 10, 2019 107.15 107.54 107.14 107.50 123,376 +0.08(+0.07%)
Apr 09, 2019 107.56 107.60 107.39 107.42 97,843 -0.01(-0.01%)
Apr 08, 2019 107.47 107.52 107.36 107.43 204,893 +0.43(+0.40%)
Apr 05, 2019 107.04 107.14 106.92 107.00 148,000 -0.07(-0.07%)
Apr 04, 2019 106.91 107.07 106.89 107.07 94,043 -0.14(-0.13%)
Apr 03, 2019 107.13 107.29 107.07 107.21 237,936 +0.36(+0.34%)
Apr 02, 2019 106.87 106.98 106.68 106.85 142,071 -0.07(-0.07%)
Apr 01, 2019 107.19 107.25 106.88 106.92 310,192 -0.10(-0.09%)
Mar 29, 2019 107.15 107.22 106.97 107.02 218,400 -0.03(-0.03%)
Mar 28, 2019 107.05 107.20 106.97 107.05 359,598 -0.25(-0.23%)
Mar 27, 2019 107.39 107.45 107.24 107.30 108,722 -0.20(-0.19%)
Mar 26, 2019 107.70 107.77 107.46 107.50 87,324 -0.43(-0.40%)
Mar 25, 2019 107.92 108.08 107.88 107.93 392,160 +0.16(+0.15%)
Mar 22, 2019 107.81 107.94 107.54 107.77 586,200 -0.68(-0.63%)
Mar 21, 2019 108.63 108.70 108.21 108.45 212,288 -0.63(-0.58%)
Mar 20, 2019 108.29 109.21 108.24 109.08 586,956 +0.72(+0.66%)
Mar 19, 2019 108.29 108.37 108.19 108.36 67,019 +0.15(+0.14%)
Mar 18, 2019 108.16 108.29 108.06 108.21 369,033 +0.17(+0.16%)
Mar 15, 2019 107.88 108.23 107.88 108.04 121,000 +0.18(+0.17%)
Mar 14, 2019 107.86 107.89 107.75 107.86 346,882 -0.29(-0.27%)
Mar 13, 2019 107.81 108.18 107.80 108.15 126,273 +0.37(+0.34%)
Mar 12, 2019 107.53 107.87 107.53 107.78 142,995 +0.44(+0.41%)
Mar 11, 2019 107.26 107.36 107.09 107.34 86,937 +0.17(+0.16%)
Mar 08, 2019 107.14 107.32 107.11 107.17 112,600 +0.47(+0.44%)
Mar 07, 2019 107.37 107.37 106.67 106.70 421,642 -1.24(-1.15%)
Mar 06, 2019 107.96 108.06 107.88 107.94 286,070 -0.19(-0.18%)
Mar 05, 2019 108.12 108.50 107.73 108.13 399,811 -0.10(-0.09%)
Mar 04, 2019 108.25 108.25 107.95 108.23 149,549 -0.23(-0.21%)
Mar 01, 2019 108.62 108.87 108.36 108.46 485,300 -0.10(-0.09%)
Feb 28, 2019 108.67 108.75 108.44 108.56 95,283 +0.04(+0.04%)
Feb 27, 2019 108.63 108.75 108.44 108.52 106,670 -0.19(-0.17%)
Feb 26, 2019 108.51 108.81 108.30 108.71 124,379 +0.27(+0.25%)
Feb 25, 2019 108.49 108.50 108.22 108.44 125,868 +0.26(+0.24%)
Feb 22, 2019 108.23 108.38 108.13 108.18 372,800 -0.05(-0.05%)
Feb 21, 2019 108.24 108.35 108.10 108.23 45,595 -0.04(-0.04%)
Feb 20, 2019 108.31 108.55 108.17 108.27 154,236 -0.02(-0.02%)
Feb 19, 2019 107.99 108.42 107.99 108.29 240,596 +0.41(+0.38%)
Feb 15, 2019 107.79 107.95 107.49 107.88 149,400 +0.08(+0.07%)
Feb 14, 2019 107.88 107.92 107.55 107.80 109,194 +0.25(+0.23%)
Feb 13, 2019 107.74 107.91 107.54 107.55 75,197 -0.64(-0.59%)
Feb 12, 2019 107.89 108.26 107.76 108.19 125,332 +0.52(+0.48%)
Feb 11, 2019 107.86 107.90 107.58 107.67 128,064 -0.42(-0.39%)
Feb 08, 2019 108.42 108.42 108.09 108.09 82,900 -0.20(-0.18%)
Feb 07, 2019 108.40 108.49 108.29 108.29 71,917 -0.27(-0.25%)
Feb 06, 2019 108.84 108.84 108.52 108.56 213,286 -0.46(-0.42%)
Feb 05, 2019 109.19 109.19 108.88 109.02 315,232 -0.16(-0.15%)
Feb 04, 2019 109.34 109.34 109.11 109.18 83,717 -0.24(-0.22%)
Feb 01, 2019 109.47 109.70 109.32 109.42 140,400 +0.11(+0.10%)
Jan 31, 2019 109.67 109.72 109.21 109.31 189,938 -0.32(-0.29%)
Jan 30, 2019 109.08 109.83 108.97 109.63 510,484 +0.43(+0.39%)
Jan 29, 2019 109.06 109.26 109.00 109.20 108,448 +0.04(+0.04%)
Jan 28, 2019 108.88 109.28 108.88 109.16 138,494 +0.14(+0.13%)
Jan 25, 2019 108.52 109.05 108.52 109.02 219,100 +1.00(+0.93%)
Jan 24, 2019 108.66 108.69 107.83 108.02 269,724 -0.69(-0.63%)
Jan 23, 2019 108.39 108.82 108.39 108.71 88,857 +0.27(+0.25%)
Jan 22, 2019 108.29 108.63 108.29 108.44 119,072 -0.14(-0.13%)
Jan 18, 2019 108.91 108.91 108.46 108.58 151,700 -0.23(-0.21%)
Jan 17, 2019 108.85 108.89 108.62 108.81 187,757 -0.01(-0.01%)
Jan 16, 2019 108.90 109.00 108.81 108.82 119,281 -0.23(-0.21%)
Jan 15, 2019 109.21 109.41 108.74 109.05 397,921 -0.51(-0.47%)
Jan 14, 2019 109.38 109.68 109.38 109.56 103,259 +0.04(+0.04%)
Jan 11, 2019 109.68 109.76 109.47 109.52 159,300 -0.37(-0.34%)
Jan 10, 2019 110.00 110.15 109.74 109.89 272,870 -0.52(-0.47%)
Jan 09, 2019 109.55 110.42 109.55 110.41 300,470 +1.10(+1.01%)
Jan 08, 2019 109.27 109.48 109.18 109.31 170,032 -0.34(-0.31%)
Jan 07, 2019 109.46 109.71 109.44 109.65 282,021 +0.72(+0.66%)
Jan 04, 2019 108.41 109.09 108.41 108.93 386,500 +0.02(+0.02%)
Jan 03, 2019 108.65 109.04 108.59 108.91 402,540 +0.47(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.