Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.20	112.51	108.68	112.39	1,239,000	+3.93(+3.62%)
Mar 28, 2019	107.08	109.87	106.60	108.46	1,132,060	+1.47(+1.37%)
Mar 27, 2019	111.40	112.00	105.20	106.99	2,086,836	-4.56(-4.09%)
Mar 26, 2019	111.63	112.95	110.50	111.55	727,757	+1.69(+1.54%)
Mar 25, 2019	109.33	110.39	107.90	109.86	890,709	+0.03(+0.03%)
Mar 22, 2019	114.69	115.05	109.73	109.83	1,433,200	-5.67(-4.91%)
Mar 21, 2019	112.34	115.88	112.10	115.50	1,098,204	+2.67(+2.37%)
Mar 20, 2019	112.64	113.90	111.28	112.83	823,398	+0.41(+0.36%)
Mar 19, 2019	112.21	113.40	110.31	112.42	1,148,285	+1.20(+1.08%)
Mar 18, 2019	110.12	111.73	109.66	111.22	729,322	+0.95(+0.86%)
Mar 15, 2019	110.83	112.23	109.64	110.27	2,235,500	-0.21(-0.19%)
Mar 14, 2019	109.46	112.49	109.30	110.48	1,711,210	+1.90(+1.75%)
Mar 13, 2019	111.22	112.58	108.25	108.58	3,581,397	-2.36(-2.13%)
Mar 12, 2019	110.06	112.45	109.05	110.94	1,747,948	+1.43(+1.31%)
Mar 11, 2019	104.76	110.10	104.76	109.51	1,533,049	+5.26(+5.05%)
Mar 08, 2019	102.06	105.06	100.51	104.25	1,094,900	+0.04(+0.04%)
Mar 07, 2019	102.97	106.34	102.56	104.21	1,305,954	+0.71(+0.69%)
Mar 06, 2019	104.25	105.00	102.30	103.50	855,664	-0.93(-0.89%)
Mar 05, 2019	105.33	105.33	101.29	104.43	1,308,577	-0.28(-0.27%)
Mar 04, 2019	111.58	111.58	99.77	104.71	3,861,271	-6.24(-5.62%)
Mar 01, 2019	108.22	111.76	107.56	110.95	1,989,400	+3.47(+3.23%)
Feb 28, 2019	105.63	107.96	105.38	107.48	1,749,884	+1.15(+1.08%)
Feb 27, 2019	105.30	106.65	104.79	106.33	996,838	+0.45(+0.43%)
Feb 26, 2019	106.02	107.01	105.45	105.88	1,185,277	-0.87(-0.81%)
Feb 25, 2019	105.97	107.95	105.75	106.75	1,390,041	+1.50(+1.43%)
Feb 22, 2019	102.97	105.44	102.74	105.25	968,200	+2.21(+2.14%)
Feb 21, 2019	103.30	103.88	101.59	103.04	949,570	-1.08(-1.04%)
Feb 20, 2019	104.00	105.67	102.58	104.12	1,160,845	+0.21(+0.20%)
Feb 19, 2019	104.38	104.63	103.32	103.91	1,845,009	-0.99(-0.94%)
Feb 15, 2019	106.15	106.15	104.12	104.90	899,000	+0.09(+0.09%)
Feb 14, 2019	104.74	105.78	104.11	104.81	1,194,145	-0.44(-0.42%)
Feb 13, 2019	106.48	107.20	103.31	105.25	1,131,695	-0.87(-0.82%)
Feb 12, 2019	104.85	106.59	104.30	106.12	1,457,297	+1.55(+1.48%)
Feb 11, 2019	104.94	106.40	104.11	104.57	1,385,081	+0.23(+0.22%)
Feb 08, 2019	101.32	104.95	101.20	104.34	1,129,600	+1.99(+1.94%)
Feb 07, 2019	102.22	103.72	101.16	102.35	1,180,063	-1.19(-1.15%)
Feb 06, 2019	102.73	104.31	101.26	103.54	1,500,746	+0.77(+0.75%)
Feb 05, 2019	102.47	103.78	101.63	102.77	1,809,005	+0.59(+0.58%)
Feb 04, 2019	99.08	102.85	99.07	102.18	1,979,315	+3.20(+3.23%)
Feb 01, 2019	98.21	101.76	97.86	98.98	2,084,900	+0.58(+0.59%)
Jan 31, 2019	95.00	100.00	94.71	98.40	2,261,135	+3.39(+3.57%)
Jan 30, 2019	94.07	95.84	94.07	95.01	1,140,693	+1.79(+1.92%)
Jan 29, 2019	94.39	94.80	92.42	93.22	948,543	-1.50(-1.58%)
Jan 28, 2019	94.42	95.12	92.53	94.72	954,760	-1.14(-1.19%)
Jan 25, 2019	94.50	95.99	93.71	95.86	1,155,300	+2.54(+2.72%)
Jan 24, 2019	93.82	94.90	92.11	93.32	1,211,522	-0.33(-0.35%)
Jan 23, 2019	92.00	94.40	90.85	93.65	2,447,051	+2.21(+2.42%)
Jan 22, 2019	88.77	92.47	87.18	91.44	2,696,132	+0.77(+0.85%)
Jan 18, 2019	100.00	100.00	88.55	90.67	7,666,800	-2.25(-2.42%)
Jan 17, 2019	94.33	94.75	91.66	92.92	3,483,396	-1.40(-1.48%)
Jan 16, 2019	95.63	96.69	93.40	94.32	1,662,902	-1.06(-1.11%)
Jan 15, 2019	91.35	95.41	90.40	95.38	1,792,243	+1.67(+1.78%)
Jan 14, 2019	94.18	94.72	92.85	93.71	2,251,077	-1.94(-2.03%)
Jan 11, 2019	95.31	96.47	93.67	95.65	934,900	+0.15(+0.16%)
Jan 10, 2019	95.06	95.99	93.75	95.50	1,174,835	-0.31(-0.32%)
Jan 09, 2019	95.27	96.97	94.62	95.81	1,454,799	+0.99(+1.04%)
Jan 08, 2019	94.98	96.00	91.66	94.82	2,274,100	+2.11(+2.28%)
Jan 07, 2019	89.05	95.80	87.70	92.71	3,737,809	+5.62(+6.45%)
Jan 04, 2019	86.65	88.82	85.48	87.09	1,836,200	+2.61(+3.09%)
Jan 03, 2019	87.03	88.36	84.29	84.48	1,199,478	-4.55(-5.11%)
Jan 02, 2019	85.82	90.14	84.18	89.03	1,566,348	+0.05(+0.06%)
Dec 31, 2018	89.23	90.88	88.20	88.98	2,146,800	+1.38(+1.58%)
Dec 28, 2018	88.21	88.98	85.22	87.60	1,410,700	+0.03(+0.03%)
Dec 27, 2018	83.52	87.57	82.66	87.57	961,139	+2.25(+2.64%)
Dec 26, 2018	79.36	85.50	79.33	85.32	1,510,029	+6.66(+8.47%)
Dec 24, 2018	79.79	81.85	77.34	78.66	630,100	-2.47(-3.04%)
Dec 21, 2018	82.97	83.00	79.46	81.13	3,059,400	-1.12(-1.36%)
Dec 20, 2018	80.24	83.85	75.55	82.25	2,980,273	+1.19(+1.47%)
Dec 19, 2018	79.68	83.74	79.36	81.06	1,688,156	+1.94(+2.45%)
Dec 18, 2018	81.20	81.35	78.73	79.12	1,454,038	-0.73(-0.91%)
Dec 17, 2018	82.75	82.75	79.29	79.85	1,161,919	-3.34(-4.01%)
Dec 14, 2018	82.87	84.92	82.01	83.19	831,600	-1.06(-1.26%)
Dec 13, 2018	85.00	85.68	82.81	84.25	714,309	+0.20(+0.24%)
Dec 12, 2018	84.83	86.75	83.80	84.05	1,149,863	+1.07(+1.29%)
Dec 11, 2018	85.21	85.60	82.16	82.98	634,250	-0.08(-0.10%)
Dec 10, 2018	80.20	84.28	79.00	83.06	1,170,796	+2.60(+3.23%)
Dec 07, 2018	83.82	84.83	78.92	80.46	1,817,400	-4.68(-5.50%)
Dec 06, 2018	82.30	85.76	81.00	85.14	1,908,000	-0.58(-0.68%)
Dec 04, 2018	88.70	89.82	85.01	85.72	1,745,400	-3.88(-4.33%)
Dec 03, 2018	89.00	89.81	87.07	89.60	1,840,513	+3.66(+4.26%)
Nov 30, 2018	84.28	87.00	84.06	85.94	1,394,000	+2.04(+2.43%)
Nov 29, 2018	80.00	85.83	79.89	83.90	2,190,432	+3.20(+3.97%)
Nov 28, 2018	75.47	81.50	75.47	80.70	1,596,300	+6.04(+8.09%)
Nov 27, 2018	75.29	76.63	74.31	74.66	810,396	-1.51(-1.98%)
Nov 26, 2018	73.69	76.26	72.77	76.17	880,781	+2.97(+4.06%)
Nov 23, 2018	70.22	73.42	70.00	73.20	363,900	+1.07(+1.48%)
Nov 21, 2018		72.13	72.13	72.13	0	+1.91(+2.72%)
Nov 20, 2018	66.04	70.57	65.17	70.22	1,871,179	+0.91(+1.31%)
Nov 19, 2018	75.48	75.75	68.94	69.31	2,159,846	-6.64(-8.74%)
Nov 16, 2018	75.27	76.68	74.53	75.95	876,700	+0.20(+0.26%)
Nov 15, 2018	72.28	75.93	71.99	75.75	1,262,811	+3.35(+4.63%)
Nov 14, 2018	74.02	74.75	71.71	72.40	899,677	-0.61(-0.84%)
Nov 13, 2018	74.27	74.27	70.42	73.01	1,323,772	+2.21(+3.12%)
Nov 12, 2018	72.07	72.83	69.63	70.80	1,284,847	-2.49(-3.40%)
Nov 09, 2018	75.02	75.46	71.91	73.29	684,300	-2.66(-3.50%)
Nov 08, 2018	76.82	77.26	74.72	75.95	984,894	-1.66(-2.14%)
Nov 07, 2018	73.64	78.00	73.09	77.61	1,854,138	+5.52(+7.66%)
Nov 06, 2018	74.15	75.64	71.55	72.09	1,117,977	-2.52(-3.38%)
Nov 05, 2018	76.20	77.00	73.32	74.61	772,035	-1.87(-2.45%)
Nov 02, 2018	77.07	78.56	75.20	76.48	1,130,100	-0.27(-0.35%)
Nov 01, 2018	76.67	77.43	74.43	76.75	1,389,423	+0.84(+1.11%)
Oct 31, 2018	72.50	76.66	72.06	75.91	2,289,873	+4.57(+6.41%)
Oct 30, 2018	68.71	72.57	68.27	71.34	2,255,264	+2.41(+3.50%)
Oct 29, 2018	71.82	72.42	67.37	68.93	1,604,580	+0.01(+0.01%)
Oct 26, 2018	67.99	70.69	66.80	68.92	1,634,100	-1.51(-2.14%)
Oct 25, 2018	69.29	70.65	68.00	70.43	1,942,561	+3.31(+4.93%)
Oct 24, 2018	72.06	73.28	67.01	67.12	1,984,268	-5.34(-7.37%)
Oct 23, 2018	71.20	72.63	69.68	72.46	2,069,405	-0.18(-0.25%)
Oct 22, 2018	71.03	73.21	70.42	72.64	3,574,632	+2.46(+3.51%)
Oct 19, 2018	78.00	80.86	69.56	70.18	8,073,000	-11.71(-14.30%)
Oct 18, 2018	83.03	83.90	80.14	81.89	2,483,978	-1.74(-2.08%)
Oct 17, 2018	83.99	84.05	81.58	83.63	1,124,594	+0.79(+0.95%)
Oct 16, 2018	80.87	83.20	80.66	82.84	1,613,500	+3.06(+3.84%)
Oct 15, 2018	81.71	82.14	78.61	79.78	1,287,276	-1.93(-2.36%)
Oct 12, 2018	81.22	82.36	79.87	81.71	1,667,300	+3.37(+4.30%)
Oct 11, 2018	76.62	81.22	76.12	78.34	2,085,050	-0.31(-0.39%)
Oct 10, 2018	80.24	80.69	77.51	78.65	2,382,298	-2.64(-3.25%)
Oct 09, 2018	80.68	83.85	80.51	81.29	1,699,880	+0.20(+0.25%)
Oct 08, 2018	84.35	84.71	79.77	81.09	3,316,224	-4.27(-5.00%)
Oct 05, 2018	86.10	87.26	84.05	85.36	1,707,200	-0.31(-0.36%)
Oct 04, 2018	90.22	90.83	85.42	85.67	3,062,088	-7.23(-7.78%)
Oct 03, 2018	94.00	94.59	91.76	92.90	1,929,542	-0.70(-0.75%)
Oct 02, 2018	94.68	95.87	93.56	93.60	2,521,893	-2.12(-2.21%)
Oct 01, 2018	97.18	98.21	94.85	95.72	1,418,896	-0.42(-0.44%)
Sep 28, 2018	95.78	97.06	95.03	96.14	1,866,100	+0.25(+0.26%)
Sep 27, 2018	95.12	96.45	94.80	95.89	1,109,564	+1.53(+1.62%)
Sep 26, 2018	94.67	95.25	93.53	94.36	1,130,687	+0.08(+0.08%)
Sep 25, 2018	92.90	94.61	92.64	94.28	930,831	+1.81(+1.96%)
Sep 24, 2018	89.78	93.16	88.57	92.47	1,363,961	+1.78(+1.96%)
Sep 21, 2018	91.48	91.73	89.73	90.69	1,075,000	-0.63(-0.69%)
Sep 20, 2018	90.00	91.50	89.47	91.32	1,169,639	+1.39(+1.55%)
Sep 19, 2018	92.41	92.95	89.57	89.93	1,498,151	-2.47(-2.67%)
Sep 18, 2018	91.07	93.22	90.49	92.40	1,659,008	+1.29(+1.42%)
Sep 17, 2018	94.49	94.50	90.64	91.11	1,411,688	-3.07(-3.26%)
Sep 14, 2018	93.58	95.00	92.85	94.18	1,176,600	+0.76(+0.81%)
Sep 13, 2018	91.75	94.72	91.33	93.42	1,879,179	+3.84(+4.29%)
Sep 12, 2018	90.13	90.92	86.95	89.58	1,046,348	-0.91(-1.01%)
Sep 11, 2018	88.09	90.77	87.25	90.49	876,852	+2.53(+2.88%)
Sep 10, 2018	87.96	88.55	85.43	87.96	1,192,625	+0.95(+1.09%)
Sep 07, 2018	86.46	88.65	84.46	87.01	1,816,600	+0.33(+0.38%)
Sep 06, 2018	87.98	88.49	86.55	86.68	1,829,919	-0.93(-1.06%)
Sep 05, 2018	92.26	92.26	86.74	87.61	2,246,631	-4.29(-4.67%)
Sep 04, 2018	90.20	92.24	89.60	91.90	1,563,305	+1.89(+2.10%)
Aug 31, 2018		90.01	90.01	90.01	0	+0.72(+0.81%)
Aug 30, 2018	89.02	90.31	88.67	89.29	1,350,621	-0.18(-0.20%)
Aug 29, 2018	87.85	89.76	87.85	89.47	1,647,671	+1.81(+2.06%)
Aug 28, 2018	86.76	88.05	86.54	87.66	1,796,232	+1.12(+1.29%)
Aug 27, 2018	86.03	87.48	85.06	86.54	2,420,784	+0.43(+0.50%)
Aug 24, 2018	82.52	86.13	82.52	86.11	2,064,000	+3.48(+4.21%)
Aug 23, 2018	79.52	82.98	79.25	82.63	1,925,438	+2.57(+3.21%)
Aug 22, 2018	79.25	80.50	78.70	80.06	673,283	+0.80(+1.01%)
Aug 21, 2018	78.05	80.68	78.05	79.26	1,012,051	+1.01(+1.29%)
Aug 20, 2018	77.63	78.68	76.79	78.25	1,063,345	+0.23(+0.29%)
Aug 17, 2018	78.00	78.33	77.02	78.02	714,200	-0.08(-0.10%)
Aug 16, 2018	78.00	78.50	77.42	78.10	466,357	+0.46(+0.59%)
Aug 15, 2018	77.31	78.64	77.15	77.64	1,309,727	-1.07(-1.36%)
Aug 14, 2018	78.06	78.91	76.81	78.71	870,558	+0.48(+0.61%)
Aug 13, 2018	78.07	79.52	77.98	78.23	763,939	+0.16(+0.20%)
Aug 10, 2018	77.52	78.70	77.10	78.07	865,300	-0.24(-0.31%)
Aug 09, 2018	76.20	78.74	75.66	78.31	1,234,483	+2.14(+2.81%)
Aug 08, 2018	75.62	76.70	75.25	76.17	689,589	+0.19(+0.25%)
Aug 07, 2018	75.91	76.61	75.51	75.98	1,086,855	+0.43(+0.57%)
Aug 06, 2018	74.35	76.13	74.31	75.55	1,518,398	+1.43(+1.93%)
Aug 03, 2018	75.20	75.20	73.31	74.12	934,700	-0.80(-1.07%)
Aug 02, 2018	73.00	75.56	72.87	74.92	1,059,293	+1.63(+2.22%)
Aug 01, 2018	72.50	74.56	72.41	73.29	1,364,620	+0.88(+1.22%)
Jul 31, 2018	70.78	73.81	70.50	72.41	2,057,834	+1.33(+1.87%)
Jul 30, 2018	73.00	75.00	69.13	71.08	2,577,171	-2.76(-3.74%)
Jul 27, 2018	77.93	79.82	72.50	73.84	7,461,800	+7.01(+10.49%)
Jul 26, 2018	66.09	67.77	65.33	66.83	1,454,093	-0.22(-0.33%)
Jul 25, 2018	64.78	67.12	64.78	67.05	803,435	+2.56(+3.97%)
Jul 24, 2018	67.11	67.11	64.43	64.49	926,959	-1.91(-2.88%)
Jul 23, 2018		67.98	65.51	66.40	1,383,235	-1.47(-2.17%)
Jul 20, 2018	67.85	68.66	67.50	67.87	1,198,916	+0.01(+0.01%)
Jul 19, 2018	68.23	68.98	67.81	67.86	702,028	-0.36(-0.53%)
Jul 18, 2018	67.96	68.50	67.29	68.22	589,235	+0.34(+0.50%)
Jul 17, 2018	66.09	68.10	65.15	67.88	671,685	+1.02(+1.53%)
Jul 16, 2018	67.52	68.40	66.74	66.86	670,011	-0.33(-0.49%)
Jul 13, 2018	68.57	68.67	67.09	67.19	1,170,627	-1.07(-1.57%)
Jul 12, 2018	65.61	68.77	65.34	68.26	1,439,567	+2.93(+4.48%)
Jul 11, 2018	64.01	65.60	64.00	65.33	460,493	+0.63(+0.97%)
Jul 10, 2018	64.89	65.25	64.10	64.70	534,715	-0.08(-0.12%)
Jul 09, 2018	65.74	66.37	63.61	64.78	728,264	-0.45(-0.69%)
Jul 06, 2018	63.30	65.40	63.20	65.23	590,960	+1.83(+2.89%)
Jul 05, 2018	63.02	63.87	62.50	63.40	1,168,344	+0.42(+0.67%)
Jul 03, 2018		62.98	62.98	62.98	0	-0.37(-0.58%)
Jul 02, 2018	62.03	63.52	61.66	63.35	521,845	+0.83(+1.33%)
Jun 29, 2018	62.42	63.21	62.09	62.52	532,093	+0.40(+0.64%)
Jun 28, 2018	60.69	62.46	60.39	62.12	712,890	+1.37(+2.26%)
Jun 27, 2018	63.37	63.53	60.75	60.75	685,625	-2.50(-3.95%)
Jun 26, 2018	62.87	63.59	62.40	63.25	1,106,524	+0.87(+1.39%)
Jun 25, 2018	63.55	63.94	61.18	62.38	1,055,923	-1.81(-2.82%)
Jun 22, 2018	65.51	65.51	62.61	64.19	2,128,175	-1.40(-2.13%)
Jun 21, 2018	65.80	65.97	64.48	65.59	934,422	+0.06(+0.09%)
Jun 20, 2018	65.64	66.13	64.94	65.53	801,884	+0.49(+0.75%)
Jun 19, 2018	65.59	65.59	63.22	65.04	1,301,388	-1.57(-2.36%)
Jun 18, 2018	65.80	67.63	65.43	66.61	741,465	+0.49(+0.74%)
Jun 15, 2018		66.49	66.49	66.12	1,125,519	-0.37(-0.56%)
Jun 14, 2018	66.64	67.60	66.08	66.49	966,569	+0.35(+0.53%)
Jun 13, 2018	66.30	67.47	65.52	66.14	791,654	-0.07(-0.11%)
Jun 12, 2018	64.40	66.29	64.35	66.21	1,230,604	+1.86(+2.89%)
Jun 11, 2018	64.54	64.72	63.83	64.35	694,348	+0.07(+0.11%)
Jun 08, 2018	64.00	64.73	63.01	64.28	674,022	+0.50(+0.78%)
Jun 07, 2018	68.00	68.00	62.45	63.78	2,148,228	-4.04(-5.96%)
Jun 06, 2018	67.10	68.75	66.56	67.82	1,964,189	+1.15(+1.72%)
Jun 05, 2018	64.51	66.89	64.51	66.67	1,917,381	+2.25(+3.49%)
Jun 04, 2018	64.00	64.48	62.55	64.42	2,181,887	+0.41(+0.64%)
Jun 01, 2018	64.05	65.43	63.26	64.01	1,936,748	+0.22(+0.34%)
May 31, 2018	63.45	64.80	63.04	63.79	1,466,493	+0.37(+0.58%)
May 30, 2018	62.68	63.79	62.14	63.42	1,319,899	+0.71(+1.13%)
May 29, 2018	62.31	62.81	60.54	62.71	2,132,229	-0.23(-0.37%)
May 25, 2018		62.94	62.94	62.94	0	-0.98(-1.53%)
May 24, 2018	62.80	64.47	62.14	63.92	1,121,979	+0.98(+1.56%)
May 23, 2018	60.88	63.04	60.88	62.94	1,086,229	+1.28(+2.08%)
May 22, 2018	61.58	62.20	61.43	61.66	1,006,867	+0.17(+0.28%)
May 21, 2018	63.40	64.00	60.82	61.49	1,537,239	-1.91(-3.01%)
May 18, 2018	61.84	63.56	61.66	63.40	952,757	+1.76(+2.86%)
May 17, 2018	61.76	62.19	61.19	61.64	638,652	-0.13(-0.21%)
May 16, 2018	61.55	62.72	60.67	61.77	856,565	-0.03(-0.05%)
May 15, 2018	61.88	62.25	60.32	61.80	1,334,403	-0.68(-1.09%)
May 14, 2018	64.88	64.95	62.33	62.48	1,550,659	-2.39(-3.68%)
May 11, 2018	65.43	66.00	64.72	64.87	1,477,886	-0.42(-0.64%)
May 10, 2018	64.29	65.67	64.02	65.29	1,725,868	+1.00(+1.56%)
May 09, 2018	63.10	64.49	62.87	64.29	1,755,277	+1.11(+1.76%)
May 08, 2018	62.14	63.59	62.11	63.18	1,328,193	+0.57(+0.91%)
May 07, 2018	60.40	62.83	60.19	62.61	1,613,516	+2.62(+4.37%)
May 04, 2018	58.01	60.02	57.60	59.99	1,571,468	+1.50(+2.56%)
May 03, 2018	56.46	58.50	56.28	58.49	1,323,820	+2.02(+3.58%)
May 02, 2018	56.37	57.00	55.93	56.47	721,076	+0.23(+0.41%)
May 01, 2018	55.60	56.26	55.11	56.24	933,700	+0.26(+0.46%)
Apr 30, 2018	55.48	56.35	55.15	55.98	1,125,778	+0.56(+1.01%)
Apr 27, 2018	56.35	56.38	54.57	55.42	1,011,915	-0.62(-1.11%)
Apr 26, 2018	55.99	56.39	55.46	56.04	1,894,966	+0.87(+1.58%)
Apr 25, 2018	56.51	56.83	54.92	55.17	3,018,849	-2.04(-3.57%)
Apr 24, 2018	59.40	59.49	56.70	57.21	3,834,590	-1.77(-3.00%)
Apr 23, 2018	58.19	59.02	56.79	58.98	2,357,623	+0.77(+1.33%)
Apr 20, 2018	54.61	59.62	54.54	58.20	9,366,660	-4.07(-6.53%)
Apr 19, 2018	62.19	62.60	61.00	62.27	1,493,662	+0.20(+0.32%)
Apr 18, 2018	61.15	62.78	60.54	62.07	1,105,147	+0.01(+0.02%)
Apr 17, 2018	61.00	62.75	60.96	62.06	947,580	+1.38(+2.27%)
Apr 16, 2018	60.87	61.58	60.01	60.68	817,526	+0.43(+0.71%)
Apr 13, 2018	61.09	61.26	59.95	60.25	1,209,632	-0.39(-0.64%)
Apr 12, 2018	58.91	60.84	58.32	60.64	1,484,181	+1.98(+3.38%)
Apr 11, 2018	56.58	59.82	56.35	58.66	1,402,113	+1.67(+2.93%)
Apr 10, 2018	57.04	57.43	55.30	56.99	721,272	+1.09(+1.95%)
Apr 09, 2018	55.48	56.91	55.24	55.90	853,877	+1.31(+2.40%)
Apr 06, 2018	55.48	56.26	53.96	54.59	883,925	-1.38(-2.47%)
Apr 05, 2018	56.91	57.34	55.66	55.97	826,188	-0.14(-0.25%)
Apr 04, 2018	52.00	56.23	51.76	56.11	2,386,789	+2.90(+5.45%)
Apr 03, 2018	54.47	54.85	52.94	53.21	910,877	-0.57(-1.06%)