7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	100.60	100.82	100.55	100.74	4,741,360	+0.05(+0.05%)
Jun 27, 2019	100.51	100.75	100.43	100.69	2,772,213	+0.30(+0.30%)
Jun 26, 2019	100.67	100.67	100.36	100.39	7,289,920	-0.41(-0.41%)
Jun 25, 2019	100.75	100.93	100.67	100.80	5,734,767	+0.16(+0.15%)
Jun 24, 2019	100.48	100.67	100.45	100.65	3,326,898	+0.35(+0.35%)
Jun 21, 2019	100.47	100.51	100.22	100.30	4,701,715	-0.41(-0.41%)
Jun 20, 2019	100.76	100.98	100.69	100.71	4,996,489	+0.17(+0.16%)
Jun 19, 2019	100.06	100.63	99.99	100.55	4,959,886	+0.27(+0.27%)
Jun 18, 2019	100.49	100.54	100.18	100.27	4,985,473	+0.19(+0.19%)
Jun 17, 2019	100.08	100.15	99.96	100.08	3,318,764	-0.02(-0.02%)
Jun 14, 2019	99.95	100.15	99.94	100.10	4,238,217	+0.07(+0.07%)
Jun 13, 2019	99.87	100.11	99.85	100.03	1,839,906	+0.25(+0.25%)
Jun 12, 2019	99.59	99.80	99.59	99.78	2,252,890	+0.26(+0.26%)
Jun 11, 2019	99.46	99.59	99.42	99.52	2,987,853	+0.00(+0.00%)
Jun 10, 2019	99.68	99.70	99.51	99.52	6,630,561	-0.50(-0.50%)
Jun 07, 2019	100.17	100.19	99.93	100.02	3,064,399	+0.39(+0.40%)
Jun 06, 2019	99.72	99.90	99.55	99.62	2,612,802	-0.02(-0.02%)
Jun 05, 2019	99.77	99.92	99.59	99.64	8,422,818	+0.00(+0.00%)
Jun 04, 2019	99.59	99.80	99.43	99.64	6,010,209	-0.37(-0.37%)
Jun 03, 2019	99.70	100.11	99.59	100.01	26,026,376	+0.48(+0.48%)
May 31, 2019	99.21	99.56	99.14	99.53	6,588,114	+0.66(+0.67%)
May 30, 2019	98.57	98.92	98.44	98.87	3,787,350	+0.36(+0.36%)
May 29, 2019	98.78	98.92	98.50	98.51	5,746,852	-0.04(-0.04%)
May 28, 2019	98.35	98.55	98.27	98.55	7,702,460	+0.43(+0.44%)
May 24, 2019	98.08	98.12	97.99	98.12	2,651,068	-0.03(-0.03%)
May 23, 2019	97.79	98.29	97.79	98.15	6,767,451	+0.59(+0.61%)
May 22, 2019	97.42	97.60	97.39	97.55	3,897,682	+0.29(+0.30%)
May 21, 2019	97.31	97.34	97.18	97.26	2,927,487	-0.11(-0.11%)
May 20, 2019	97.55	97.64	97.35	97.37	2,669,514	-0.16(-0.17%)
May 17, 2019	97.70	97.70	97.43	97.54	2,329,027	+0.05(+0.05%)
May 16, 2019	97.46	97.52	97.37	97.49	4,265,822	-0.19(-0.20%)
May 15, 2019	97.73	97.76	97.55	97.68	6,031,887	+0.31(+0.32%)
May 14, 2019	97.39	97.43	97.27	97.37	2,815,739	-0.09(-0.09%)
May 13, 2019	97.39	97.54	97.34	97.46	6,186,254	+0.48(+0.50%)
May 10, 2019	97.09	97.25	96.91	96.98	3,124,446	-0.06(-0.07%)
May 09, 2019	97.14	97.26	96.91	97.04	4,622,338	+0.26(+0.26%)
May 08, 2019	97.06	97.10	96.74	96.79	4,624,979	-0.18(-0.19%)
May 07, 2019	96.88	97.04	96.83	96.97	4,339,656	+0.58(+0.60%)
May 06, 2019	96.76	96.80	96.39	96.39	3,687,730	+0.00(+0.00%)
May 03, 2019	96.38	96.52	96.35	96.39	2,872,656	+0.13(+0.13%)
May 02, 2019	96.44	96.48	96.20	96.27	3,420,832	-0.27(-0.28%)
May 01, 2019	96.59	96.97	96.46	96.54	7,518,367	-0.04(-0.05%)
Apr 30, 2019	96.34	96.61	96.32	96.58	3,971,287	+0.19(+0.20%)
Apr 29, 2019	96.42	96.47	96.32	96.39	2,976,871	-0.20(-0.21%)
Apr 26, 2019	96.65	96.67	96.54	96.59	2,364,170	+0.26(+0.27%)
Apr 25, 2019	96.43	96.48	96.30	96.34	1,598,232	-0.12(-0.12%)
Apr 24, 2019	96.37	96.47	96.35	96.46	3,581,791	+0.36(+0.38%)
Apr 23, 2019	96.06	96.12	96.02	96.09	2,699,526	+0.17(+0.18%)
Apr 22, 2019	96.00	96.01	95.87	95.92	3,980,133	-0.14(-0.14%)
Apr 18, 2019	96.06	96.18	96.03	96.06	5,365,051	+0.23(+0.24%)
Apr 17, 2019	95.76	95.92	95.76	95.83	2,575,400	+0.02(+0.02%)
Apr 16, 2019	95.94	95.99	95.79	95.81	5,486,254	-0.33(-0.34%)
Apr 15, 2019	96.03	96.15	96.03	96.14	2,643,257	+0.13(+0.13%)
Apr 12, 2019	96.12	96.17	96.01	96.01	6,613,801	-0.45(-0.46%)
Apr 11, 2019	96.52	96.55	96.42	96.46	1,696,808	-0.22(-0.23%)
Apr 10, 2019	96.60	96.74	96.59	96.68	2,258,436	+0.23(+0.24%)
Apr 09, 2019	96.51	96.57	96.42	96.45	3,520,309	+0.15(+0.15%)
Apr 08, 2019	96.41	96.45	96.27	96.30	3,937,900	-0.13(-0.13%)
Apr 05, 2019	96.31	96.49	96.30	96.43	1,918,682	+0.05(+0.05%)
Apr 04, 2019	96.32	96.42	96.27	96.38	2,514,938	+0.10(+0.10%)
Apr 03, 2019	96.28	96.39	96.23	96.28	5,709,505	-0.30(-0.31%)
Apr 02, 2019	96.51	96.60	96.46	96.58	8,024,493	+0.16(+0.17%)
Apr 01, 2019	96.77	96.79	96.38	96.42	10,339,979	-0.67(-0.69%)
Mar 29, 2019	96.91	97.10	96.87	97.09	3,020,206	-0.15(-0.16%)
Mar 28, 2019	97.21	97.31	97.07	97.24	4,141,860	+0.01(+0.01%)
Mar 27, 2019	97.22	97.46	97.16	97.23	3,906,869	+0.28(+0.29%)
Mar 26, 2019	96.83	97.10	96.79	96.95	8,222,299	-0.08(-0.08%)
Mar 25, 2019	96.79	97.26	96.71	97.03	8,601,473	+0.25(+0.25%)
Mar 22, 2019	96.56	96.94	96.51	96.79	5,187,824	+0.71(+0.74%)
Mar 21, 2019	96.23	96.25	96.01	96.08	5,090,814	-0.05(-0.05%)
Mar 20, 2019	95.60	96.15	95.58	96.12	8,857,357	+0.66(+0.70%)
Mar 19, 2019	95.37	95.56	95.34	95.46	2,349,013	-0.06(-0.07%)
Mar 18, 2019	95.56	95.64	95.51	95.52	4,577,389	-0.13(-0.13%)
Mar 15, 2019	95.64	95.72	95.54	95.65	8,618,833	+0.30(+0.31%)
Mar 14, 2019	95.44	95.48	95.25	95.35	2,762,868	-0.14(-0.14%)
Mar 13, 2019	95.42	95.51	95.39	95.49	1,884,242	-0.04(-0.04%)
Mar 12, 2019	95.33	95.57	95.29	95.52	5,430,613	+0.26(+0.28%)
Mar 11, 2019	95.32	95.32	95.18	95.26	5,113,489	-0.07(-0.08%)
Mar 08, 2019	95.29	95.41	95.19	95.33	5,726,295	+0.14(+0.14%)
Mar 07, 2019	95.06	95.27	95.05	95.19	5,298,862	+0.32(+0.34%)
Mar 06, 2019	94.65	94.92	94.65	94.88	2,638,626	+0.26(+0.28%)
Mar 05, 2019	94.45	94.62	94.38	94.61	2,320,670	+0.05(+0.06%)
Mar 04, 2019	94.41	94.61	94.35	94.56	3,852,679	+0.29(+0.31%)
Mar 01, 2019	94.42	94.52	94.27	94.27	9,891,562	-0.31(-0.33%)
Feb 28, 2019	94.79	94.79	94.53	94.58	5,448,890	-0.25(-0.26%)
Feb 27, 2019	94.99	95.00	94.75	94.82	2,785,699	-0.34(-0.35%)
Feb 26, 2019	95.16	95.19	95.02	95.16	2,914,618	+0.28(+0.30%)
Feb 25, 2019	94.87	94.93	94.80	94.88	3,136,847	-0.15(-0.15%)
Feb 22, 2019	94.93	95.13	94.89	95.02	3,688,783	+0.28(+0.30%)
Feb 21, 2019	94.75	94.79	94.68	94.74	4,557,542	-0.28(-0.30%)
Feb 20, 2019	95.04	95.11	94.95	95.02	5,230,012	-0.02(-0.02%)
Feb 19, 2019	95.05	95.11	94.98	95.04	9,419,968	+0.16(+0.17%)
Feb 15, 2019	94.79	94.90	94.79	94.88	7,572,298	-0.09(-0.10%)
Feb 14, 2019	95.03	95.04	94.85	94.97	11,634,000	+0.45(+0.47%)
Feb 13, 2019	94.54	94.63	94.48	94.52	4,152,369	-0.24(-0.25%)
Feb 12, 2019	94.82	94.83	94.67	94.76	3,638,481	-0.13(-0.13%)
Feb 11, 2019	94.89	94.97	94.81	94.89	2,903,021	-0.15(-0.15%)
Feb 08, 2019	95.05	95.14	95.01	95.03	2,865,054	+0.13(+0.13%)
Feb 07, 2019	94.86	94.98	94.79	94.90	7,636,664	+0.31(+0.33%)
Feb 06, 2019	94.73	94.74	94.54	94.59	3,841,533	+0.07(+0.08%)
Feb 05, 2019	94.48	94.64	94.47	94.52	3,666,870	+0.16(+0.17%)
Feb 04, 2019	94.45	94.45	94.30	94.36	8,017,689	-0.21(-0.22%)
Feb 01, 2019	94.90	94.92	94.56	94.57	10,118,450	-0.51(-0.54%)
Jan 31, 2019	94.86	95.12	94.83	95.08	11,258,893	+0.44(+0.46%)
Jan 30, 2019	94.32	94.67	94.24	94.64	6,385,209	+0.22(+0.23%)
Jan 29, 2019	94.22	94.42	94.22	94.42	3,129,184	+0.27(+0.29%)
Jan 28, 2019	94.09	94.26	94.09	94.15	3,437,399	+0.03(+0.03%)
Jan 25, 2019	94.18	94.22	94.03	94.12	3,048,238	-0.22(-0.23%)
Jan 24, 2019	94.33	94.44	94.25	94.34	6,652,558	+0.30(+0.32%)
Jan 23, 2019	93.92	94.14	93.89	94.04	3,868,977	-0.05(-0.05%)
Jan 22, 2019	94.02	94.20	93.98	94.09	6,413,973	+0.33(+0.35%)
Jan 18, 2019	93.92	94.02	93.69	93.76	7,299,866	-0.30(-0.32%)
Jan 17, 2019	94.19	94.23	93.98	94.06	5,877,454	-0.17(-0.18%)
Jan 16, 2019	94.18	94.28	94.10	94.23	5,317,892	-0.05(-0.06%)
Jan 15, 2019	94.54	94.54	94.25	94.29	4,575,775	-0.09(-0.10%)
Jan 14, 2019	94.47	94.54	94.32	94.38	3,408,791	-0.05(-0.06%)
Jan 11, 2019	94.41	94.51	94.34	94.43	4,220,188	+0.28(+0.30%)
Jan 10, 2019	94.34	94.41	94.09	94.15	15,899,197	-0.05(-0.05%)
Jan 09, 2019	94.13	94.27	94.07	94.20	3,583,635	+0.05(+0.06%)
Jan 08, 2019	94.28	94.36	94.14	94.14	7,588,890	-0.24(-0.25%)
Jan 07, 2019	94.75	94.79	94.34	94.38	6,022,123	-0.26(-0.28%)
Jan 04, 2019	94.78	94.81	94.52	94.64	7,298,983	-0.77(-0.81%)
Jan 03, 2019	94.70	95.47	94.68	95.41	11,711,428	+0.75(+0.79%)
Jan 02, 2019	94.56	94.67	94.44	94.66	20,593,642	+0.20(+0.21%)
Dec 31, 2018	94.00	94.88	93.94	94.46	7,972,656	+0.35(+0.38%)
Dec 28, 2018	93.75	94.12	93.72	94.11	5,011,012	+0.51(+0.54%)
Dec 27, 2018	93.76	93.94	93.58	93.60	5,076,634	+0.24(+0.25%)
Dec 26, 2018	93.80	93.93	93.33	93.36	6,042,577	-0.44(-0.47%)
Dec 24, 2018	93.72	93.82	93.61	93.81	7,030,044	+0.24(+0.25%)
Dec 21, 2018	93.55	93.58	93.42	93.57	5,425,783	+0.08(+0.09%)
Dec 20, 2018	93.78	93.79	93.45	93.49	10,198,481	-0.12(-0.13%)
Dec 19, 2018	93.38	93.81	93.17	93.61	8,505,963	+0.33(+0.35%)
Dec 18, 2018	93.15	93.33	93.08	93.28	4,921,399	+0.23(+0.25%)
Dec 17, 2018	92.87	93.12	92.86	93.05	8,430,836	+0.27(+0.29%)
Dec 14, 2018	92.79	92.92	92.74	92.78	3,901,953	+0.14(+0.16%)
Dec 13, 2018	92.69	92.72	92.58	92.64	4,549,860	+0.05(+0.06%)
Dec 12, 2018	92.68	92.73	92.55	92.58	4,120,010	-0.25(-0.27%)
Dec 11, 2018	92.85	93.04	92.73	92.84	5,847,666	-0.24(-0.25%)
Dec 10, 2018	93.03	93.22	92.92	93.07	9,999,111	+0.05(+0.06%)
Dec 07, 2018	92.72	93.05	92.60	93.02	8,090,536	+0.27(+0.29%)
Dec 06, 2018	92.86	93.15	92.73	92.74	10,423,815	+0.24(+0.25%)
Dec 04, 2018	92.25	92.69	92.22	92.51	8,565,416	+0.43(+0.46%)
Dec 03, 2018	91.77	92.08	91.74	92.08	6,637,834	+0.20(+0.22%)
Nov 30, 2018	91.84	91.92	91.77	91.88	3,400,229	+0.18(+0.20%)
Nov 29, 2018	91.71	91.84	91.59	91.70	4,777,580	+0.23(+0.26%)
Nov 28, 2018	91.40	91.59	91.33	91.47	3,968,385	-0.01(-0.01%)
Nov 27, 2018	91.36	91.54	91.35	91.48	2,585,832	+0.09(+0.10%)
Nov 26, 2018	91.35	91.39	91.29	91.39	2,598,269	-0.07(-0.08%)
Nov 23, 2018	91.59	91.60	91.46	91.46	588,416	+0.05(+0.06%)
Nov 21, 2018		91.40	91.40	91.40	0	-0.02(-0.02%)
Nov 20, 2018	91.47	91.56	91.39	91.42	4,041,619	-0.02(-0.02%)
Nov 19, 2018	91.23	91.47	91.23	91.44	3,819,197	+0.14(+0.15%)
Nov 16, 2018	91.23	91.34	91.16	91.31	8,004,983	+0.28(+0.31%)
Nov 15, 2018	91.19	91.23	90.92	91.03	2,903,590	+0.06(+0.07%)
Nov 14, 2018	90.66	91.14	90.63	90.96	5,124,738	+0.19(+0.21%)
Nov 13, 2018	90.66	90.80	90.59	90.77	3,616,686	+0.07(+0.08%)
Nov 12, 2018	90.62	90.74	90.57	90.70	4,103,994	+0.27(+0.30%)
Nov 09, 2018	90.21	90.47	90.20	90.43	3,071,239	+0.35(+0.39%)
Nov 08, 2018	90.28	90.29	90.05	90.08	2,424,667	-0.13(-0.14%)
Nov 07, 2018	90.36	90.43	90.19	90.20	3,652,820	+0.00(+0.00%)
Nov 06, 2018	90.37	90.37	90.19	90.20	2,721,356	-0.10(-0.11%)
Nov 05, 2018	90.42	90.45	90.30	90.30	2,710,198	+0.05(+0.06%)
Nov 02, 2018	90.54	90.57	90.21	90.25	5,816,479	-0.51(-0.56%)
Nov 01, 2018	90.60	90.79	90.57	90.75	5,355,025	+0.08(+0.09%)
Oct 31, 2018	90.63	90.75	90.58	90.68	4,392,358	-0.23(-0.25%)
Oct 30, 2018	90.93	91.04	90.86	90.90	6,379,317	-0.20(-0.22%)
Oct 29, 2018	90.99	91.20	90.85	91.10	4,181,644	-0.01(-0.01%)
Oct 26, 2018	91.05	91.25	91.02	91.11	4,685,376	+0.41(+0.45%)
Oct 25, 2018	90.76	90.82	90.62	90.70	3,950,849	-0.22(-0.24%)
Oct 24, 2018	90.69	90.95	90.62	90.92	5,418,543	+0.49(+0.54%)
Oct 23, 2018	90.67	90.79	90.39	90.43	4,906,745	+0.23(+0.26%)
Oct 22, 2018	90.28	90.32	90.19	90.20	1,876,171	+0.02(+0.02%)
Oct 19, 2018	90.28	90.30	90.11	90.18	6,140,932	-0.11(-0.12%)
Oct 18, 2018	90.08	90.44	90.03	90.29	2,872,553	+0.16(+0.18%)
Oct 17, 2018	90.37	90.46	90.13	90.13	3,703,488	-0.26(-0.29%)
Oct 16, 2018	90.33	90.40	90.26	90.39	3,001,962	-0.01(-0.01%)
Oct 15, 2018	90.43	90.48	90.32	90.40	2,064,737	+0.05(+0.06%)
Oct 12, 2018	90.34	90.56	90.30	90.34	2,939,419	-0.11(-0.12%)
Oct 11, 2018	90.28	90.58	90.17	90.45	6,462,459	+0.37(+0.41%)
Oct 10, 2018	89.82	90.11	89.79	90.08	3,332,425	+0.05(+0.05%)
Oct 09, 2018	89.89	90.04	89.87	90.04	3,403,733	+0.17(+0.19%)
Oct 08, 2018	89.92	89.96	89.85	89.87	2,162,225	+0.04(+0.04%)
Oct 05, 2018	89.92	90.00	89.72	89.83	6,301,562	-0.22(-0.24%)
Oct 04, 2018	90.06	90.20	89.97	90.05	7,135,086	-0.23(-0.26%)
Oct 03, 2018	90.79	90.79	90.16	90.28	7,340,666	-0.68(-0.74%)
Oct 02, 2018	90.86	91.02	90.86	90.96	3,235,919	+0.23(+0.26%)
Oct 01, 2018	90.83	90.88	90.72	90.72	7,113,505	-0.23(-0.25%)
Sep 28, 2018	91.06	91.06	90.92	90.95	4,372,609	+0.05(+0.05%)
Sep 27, 2018	90.84	90.93	90.79	90.91	7,055,302	+0.00(+0.00%)
Sep 26, 2018	90.70	90.93	90.66	90.91	2,784,076	+0.30(+0.33%)
Sep 25, 2018	90.59	90.63	90.51	90.61	3,202,095	-0.09(-0.10%)
Sep 24, 2018	90.66	90.81	90.66	90.70	2,658,321	-0.10(-0.11%)
Sep 21, 2018	90.71	90.85	90.71	90.80	1,139,370	+0.04(+0.04%)
Sep 20, 2018	90.65	90.85	90.62	90.76	3,307,836	+0.01(+0.01%)
Sep 19, 2018	90.85	90.86	90.62	90.75	6,135,533	-0.16(-0.17%)
Sep 18, 2018	91.17	91.18	90.88	90.91	5,531,505	-0.38(-0.41%)
Sep 17, 2018	91.17	91.32	91.14	91.28	4,236,200	+0.02(+0.02%)
Sep 14, 2018	91.26	91.36	91.21	91.27	4,171,053	-0.17(-0.19%)
Sep 13, 2018	91.57	91.57	91.42	91.44	1,425,559	-0.01(-0.01%)
Sep 12, 2018	91.48	91.53	91.45	91.45	1,556,083	+0.11(+0.12%)
Sep 11, 2018	91.49	91.52	91.34	91.34	3,738,055	-0.33(-0.36%)
Sep 10, 2018	91.60	91.71	91.60	91.67	3,460,448	+0.05(+0.06%)
Sep 07, 2018	91.71	91.73	91.58	91.62	4,899,747	-0.41(-0.45%)
Sep 06, 2018	91.90	92.10	91.88	92.03	1,842,830	+0.19(+0.21%)
Sep 05, 2018	91.83	91.91	91.74	91.84	1,481,984	-0.01(-0.01%)
Sep 04, 2018	91.93	91.99	91.80	91.85	3,803,689	-0.21(-0.23%)
Aug 31, 2018		92.06	92.06	92.06	0	+0.02(+0.02%)
Aug 30, 2018	92.00	92.12	91.96	92.04	3,099,535	+0.17(+0.19%)
Aug 29, 2018	91.93	91.94	91.78	91.87	1,583,131	-0.03(-0.03%)
Aug 28, 2018	91.95	91.98	91.86	91.90	1,679,355	-0.21(-0.22%)
Aug 27, 2018	92.19	92.21	92.09	92.11	2,064,433	-0.21(-0.22%)
Aug 24, 2018	92.12	92.33	92.09	92.31	1,445,157	+0.03(+0.03%)
Aug 23, 2018	92.33	92.36	92.26	92.29	970,842	-0.01(-0.01%)
Aug 22, 2018	92.38	92.38	92.21	92.30	2,671,373	+0.17(+0.19%)
Aug 21, 2018	92.17	92.17	92.06	92.12	2,805,018	-0.13(-0.14%)
Aug 20, 2018	92.14	92.29	92.12	92.25	3,233,437	+0.29(+0.31%)
Aug 17, 2018	92.01	92.09	91.87	91.96	3,391,984	+0.04(+0.04%)
Aug 16, 2018	91.97	91.98	91.77	91.93	2,891,688	-0.03(-0.03%)
Aug 15, 2018	91.93	92.12	91.90	91.95	5,361,953	+0.22(+0.24%)
Aug 14, 2018	91.80	91.81	91.69	91.73	2,772,613	-0.09(-0.10%)
Aug 13, 2018	91.79	91.93	91.72	91.82	1,966,856	-0.03(-0.03%)
Aug 10, 2018	91.69	91.96	91.67	91.85	4,823,655	+0.39(+0.43%)
Aug 09, 2018	91.34	91.45	91.33	91.45	4,812,742	+0.25(+0.28%)
Aug 08, 2018	91.15	91.25	91.14	91.20	3,099,008	+0.08(+0.09%)
Aug 07, 2018	91.25	91.25	91.10	91.12	2,431,319	-0.19(-0.21%)
Aug 06, 2018	91.33	91.47	91.30	91.31	4,310,288	+0.04(+0.05%)
Aug 03, 2018	91.10	91.29	91.09	91.26	2,423,865	+0.23(+0.26%)
Aug 02, 2018	90.99	91.05	90.90	91.03	3,756,966	+0.11(+0.12%)
Aug 01, 2018	90.85	90.99	90.79	90.92	5,981,666	-0.22(-0.24%)
Jul 31, 2018	91.16	91.18	91.08	91.14	3,410,139	+0.13(+0.14%)
Jul 30, 2018	90.95	91.12	90.94	91.01	4,280,243	-0.12(-0.13%)
Jul 27, 2018	91.19	91.19	91.05	91.13	1,602,562	+0.14(+0.16%)
Jul 26, 2018	91.17	91.22	90.97	90.99	2,901,603	-0.10(-0.11%)
Jul 25, 2018		91.32	91.03	91.08	2,690,242	-0.06(-0.07%)
Jul 24, 2018	91.07	91.19	91.00	91.15	3,678,453	+0.06(+0.07%)
Jul 23, 2018	91.42	91.43	91.07	91.08	5,902,881	-0.45(-0.49%)
Jul 20, 2018	91.75	91.75	91.50	91.53	3,755,874	-0.32(-0.35%)
Jul 19, 2018	91.67	91.93	91.65	91.85	4,692,350	+0.25(+0.27%)
Jul 18, 2018	91.72	91.74	91.58	91.60	1,513,529	-0.07(-0.08%)
Jul 17, 2018	91.78	91.78	91.65	91.68	1,155,520	-0.05(-0.06%)
Jul 16, 2018	91.68	91.76	91.56	91.73	1,990,796	-0.15(-0.17%)
Jul 13, 2018		91.91		91.88	3,230,224	+0.15(+0.17%)
Jul 12, 2018	91.65	91.76	91.63	91.73	1,547,764	-0.04(-0.04%)
Jul 11, 2018	91.75	91.79	91.62	91.76	2,455,432	+0.19(+0.21%)
Jul 10, 2018	91.56	91.66	91.52	91.58	4,981,964	-0.07(-0.08%)
Jul 09, 2018	91.67	91.73	91.64	91.65	2,522,525	-0.23(-0.25%)
Jul 06, 2018	91.91	91.97	91.80	91.88	3,581,046	+0.08(+0.09%)
Jul 05, 2018		91.91	91.75	91.80	1,879,012	+0.01(+0.01%)
Jul 03, 2018		91.79	91.79	91.79	0	+0.23(+0.25%)