7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	99.21	99.57	99.15	99.53	6,587,953	+0.66(+0.67%)
May 30, 2019	98.57	98.92	98.44	98.87	3,787,258	+0.36(+0.36%)
May 29, 2019	98.78	98.92	98.50	98.52	5,746,712	-0.04(-0.04%)
May 28, 2019	98.35	98.55	98.27	98.55	7,702,272	+0.43(+0.44%)
May 24, 2019	98.09	98.12	98.00	98.12	2,651,004	-0.03(-0.03%)
May 23, 2019	97.79	98.30	97.79	98.15	6,767,286	+0.59(+0.61%)
May 22, 2019	97.42	97.60	97.39	97.56	3,897,587	+0.29(+0.30%)
May 21, 2019	97.31	97.34	97.18	97.26	2,927,415	-0.11(-0.11%)
May 20, 2019	97.56	97.64	97.36	97.37	2,669,449	-0.16(-0.17%)
May 17, 2019	97.70	97.70	97.43	97.54	2,328,970	+0.05(+0.05%)
May 16, 2019	97.47	97.52	97.37	97.49	4,265,718	-0.19(-0.20%)
May 15, 2019	97.73	97.76	97.55	97.68	6,031,740	+0.31(+0.32%)
May 14, 2019	97.39	97.43	97.27	97.37	2,815,671	-0.09(-0.09%)
May 13, 2019	97.39	97.54	97.35	97.47	6,186,103	+0.48(+0.50%)
May 10, 2019	97.09	97.25	96.92	96.98	3,124,370	-0.06(-0.07%)
May 09, 2019	97.15	97.26	96.91	97.04	4,622,225	+0.26(+0.26%)
May 08, 2019	97.06	97.10	96.74	96.79	4,624,866	-0.18(-0.19%)
May 07, 2019	96.88	97.04	96.83	96.97	4,339,550	+0.58(+0.60%)
May 06, 2019	96.76	96.80	96.40	96.40	3,687,640	+0.00(+0.00%)
May 03, 2019	96.38	96.52	96.35	96.40	2,872,586	+0.13(+0.13%)
May 02, 2019	96.44	96.48	96.20	96.27	3,420,749	-0.27(-0.28%)
May 01, 2019	96.60	96.97	96.46	96.54	7,518,183	-0.04(-0.05%)
Apr 30, 2019	96.34	96.61	96.33	96.59	3,971,189	+0.19(+0.20%)
Apr 29, 2019	96.42	96.47	96.32	96.40	2,976,798	-0.20(-0.21%)
Apr 26, 2019	96.65	96.67	96.54	96.60	2,364,112	+0.26(+0.27%)
Apr 25, 2019	96.43	96.49	96.30	96.34	1,598,193	-0.12(-0.12%)
Apr 24, 2019	96.37	96.47	96.35	96.46	3,581,703	+0.36(+0.38%)
Apr 23, 2019	96.06	96.12	96.02	96.09	2,699,460	+0.17(+0.18%)
Apr 22, 2019	96.00	96.01	95.88	95.92	3,980,035	-0.14(-0.14%)
Apr 18, 2019	96.07	96.18	96.03	96.06	5,364,919	+0.23(+0.24%)
Apr 17, 2019	95.77	95.93	95.77	95.83	2,575,337	+0.02(+0.02%)
Apr 16, 2019	95.94	95.99	95.79	95.81	5,486,119	-0.33(-0.34%)
Apr 15, 2019	96.03	96.15	96.03	96.14	2,643,192	+0.13(+0.13%)
Apr 12, 2019	96.12	96.18	96.01	96.01	6,613,638	-0.45(-0.46%)
Apr 11, 2019	96.52	96.55	96.42	96.46	1,696,766	-0.22(-0.23%)
Apr 10, 2019	96.60	96.74	96.59	96.68	2,258,381	+0.23(+0.24%)
Apr 09, 2019	96.51	96.57	96.42	96.45	3,520,223	+0.15(+0.15%)
Apr 08, 2019	96.41	96.45	96.28	96.30	3,937,803	-0.13(-0.13%)
Apr 05, 2019	96.31	96.50	96.30	96.43	1,918,635	+0.05(+0.05%)
Apr 04, 2019	96.32	96.42	96.27	96.39	2,514,876	+0.10(+0.10%)
Apr 03, 2019	96.29	96.39	96.24	96.29	5,709,365	-0.30(-0.31%)
Apr 02, 2019	96.51	96.60	96.46	96.59	8,024,296	+0.16(+0.17%)
Apr 01, 2019	96.77	96.80	96.39	96.42	10,339,726	-0.67(-0.69%)
Mar 29, 2019	96.91	97.10	96.88	97.09	3,020,132	-0.15(-0.16%)
Mar 28, 2019	97.21	97.31	97.07	97.24	4,141,759	+0.01(+0.01%)
Mar 27, 2019	97.22	97.46	97.16	97.24	3,906,774	+0.28(+0.29%)
Mar 26, 2019	96.84	97.10	96.79	96.95	8,222,098	-0.08(-0.08%)
Mar 25, 2019	96.79	97.26	96.71	97.04	8,601,264	+0.25(+0.25%)
Mar 22, 2019	96.56	96.94	96.52	96.79	5,187,697	+0.71(+0.74%)
Mar 21, 2019	96.23	96.25	96.01	96.08	5,090,690	-0.05(-0.05%)
Mar 20, 2019	95.60	96.15	95.58	96.13	8,857,142	+0.66(+0.70%)
Mar 19, 2019	95.37	95.56	95.34	95.46	2,348,956	-0.06(-0.07%)
Mar 18, 2019	95.56	95.64	95.52	95.52	4,577,278	-0.13(-0.13%)
Mar 15, 2019	95.64	95.72	95.54	95.65	8,618,623	+0.30(+0.32%)
Mar 14, 2019	95.44	95.48	95.25	95.35	2,762,801	-0.14(-0.14%)
Mar 13, 2019	95.42	95.52	95.39	95.49	1,884,196	-0.04(-0.04%)
Mar 12, 2019	95.33	95.57	95.30	95.52	5,430,480	+0.26(+0.28%)
Mar 11, 2019	95.32	95.32	95.18	95.26	5,113,365	-0.07(-0.08%)
Mar 08, 2019	95.29	95.42	95.19	95.33	5,726,155	+0.14(+0.14%)
Mar 07, 2019	95.06	95.27	95.05	95.20	5,298,733	+0.32(+0.34%)
Mar 06, 2019	94.65	94.92	94.65	94.88	2,638,562	+0.26(+0.28%)
Mar 05, 2019	94.45	94.62	94.38	94.61	2,320,614	+0.05(+0.06%)
Mar 04, 2019	94.41	94.61	94.35	94.56	3,852,585	+0.29(+0.31%)
Mar 01, 2019	94.42	94.52	94.27	94.27	9,891,321	-0.31(-0.33%)
Feb 28, 2019	94.79	94.80	94.53	94.58	5,448,757	-0.25(-0.26%)
Feb 27, 2019	95.00	95.01	94.75	94.82	2,785,631	-0.34(-0.35%)
Feb 26, 2019	95.16	95.20	95.02	95.16	2,914,547	+0.28(+0.30%)
Feb 25, 2019	94.87	94.93	94.81	94.88	3,136,770	-0.15(-0.15%)
Feb 22, 2019	94.93	95.13	94.90	95.02	3,688,693	+0.28(+0.30%)
Feb 21, 2019	94.75	94.79	94.68	94.74	4,557,430	-0.28(-0.30%)
Feb 20, 2019	95.04	95.11	94.95	95.02	5,229,884	-0.02(-0.02%)
Feb 19, 2019	95.05	95.11	94.98	95.04	9,419,738	+0.16(+0.17%)
Feb 15, 2019	94.80	94.90	94.79	94.88	7,572,113	-0.09(-0.10%)
Feb 14, 2019	95.03	95.04	94.85	94.97	11,633,716	+0.45(+0.47%)
Feb 13, 2019	94.54	94.63	94.48	94.52	4,152,267	-0.24(-0.25%)
Feb 12, 2019	94.82	94.83	94.67	94.76	3,638,392	-0.13(-0.13%)
Feb 11, 2019	94.89	94.97	94.82	94.89	2,902,951	-0.15(-0.15%)
Feb 08, 2019	95.05	95.14	95.02	95.03	2,864,984	+0.13(+0.13%)
Feb 07, 2019	94.86	94.98	94.80	94.91	7,636,478	+0.31(+0.33%)
Feb 06, 2019	94.73	94.74	94.54	94.60	3,841,440	+0.07(+0.08%)
Feb 05, 2019	94.48	94.64	94.47	94.52	3,666,781	+0.16(+0.17%)
Feb 04, 2019	94.45	94.45	94.31	94.36	8,017,493	-0.21(-0.22%)
Feb 01, 2019	94.91	94.92	94.56	94.57	10,118,203	-0.51(-0.54%)
Jan 31, 2019	94.86	95.12	94.83	95.08	11,258,619	+0.44(+0.46%)
Jan 30, 2019	94.33	94.67	94.24	94.64	6,385,054	+0.22(+0.23%)
Jan 29, 2019	94.23	94.43	94.22	94.43	3,129,108	+0.27(+0.29%)
Jan 28, 2019	94.09	94.26	94.09	94.15	3,437,315	+0.03(+0.03%)
Jan 25, 2019	94.18	94.23	94.04	94.13	3,048,164	-0.22(-0.23%)
Jan 24, 2019	94.34	94.44	94.25	94.34	6,652,396	+0.30(+0.32%)
Jan 23, 2019	93.93	94.14	93.90	94.05	3,868,883	-0.05(-0.05%)
Jan 22, 2019	94.03	94.20	93.98	94.09	6,413,817	+0.33(+0.35%)
Jan 18, 2019	93.93	94.03	93.69	93.76	7,299,688	-0.30(-0.32%)
Jan 17, 2019	94.19	94.24	93.99	94.06	5,877,311	-0.17(-0.18%)
Jan 16, 2019	94.18	94.28	94.10	94.24	5,317,763	-0.05(-0.06%)
Jan 15, 2019	94.54	94.54	94.25	94.29	4,575,664	-0.09(-0.10%)
Jan 14, 2019	94.47	94.54	94.33	94.38	3,408,708	-0.05(-0.06%)
Jan 11, 2019	94.41	94.52	94.34	94.43	4,220,086	+0.28(+0.30%)
Jan 10, 2019	94.34	94.41	94.09	94.15	15,898,810	-0.05(-0.05%)
Jan 09, 2019	94.14	94.27	94.07	94.20	3,583,548	+0.05(+0.06%)
Jan 08, 2019	94.28	94.36	94.14	94.14	7,588,705	-0.24(-0.25%)
Jan 07, 2019	94.75	94.79	94.34	94.38	6,021,976	-0.26(-0.28%)
Jan 04, 2019	94.78	94.82	94.53	94.64	7,298,806	-0.77(-0.81%)
Jan 03, 2019	94.70	95.47	94.68	95.41	11,711,143	+0.75(+0.79%)
Jan 02, 2019	94.56	94.67	94.44	94.66	20,593,142	+0.20(+0.21%)
Dec 31, 2018	94.00	94.88	93.95	94.46	7,972,462	+0.35(+0.38%)
Dec 28, 2018	93.75	94.12	93.72	94.11	5,010,890	+0.51(+0.54%)
Dec 27, 2018	93.76	93.95	93.58	93.60	5,076,510	+0.24(+0.25%)
Dec 26, 2018	93.80	93.94	93.33	93.37	6,042,430	-0.44(-0.47%)
Dec 24, 2018	93.72	93.82	93.61	93.81	7,029,873	+0.24(+0.25%)
Dec 21, 2018	93.56	93.58	93.42	93.57	5,425,651	+0.08(+0.09%)
Dec 20, 2018	93.78	93.79	93.46	93.49	10,198,233	-0.12(-0.13%)
Dec 19, 2018	93.38	93.81	93.17	93.61	8,505,756	+0.33(+0.35%)
Dec 18, 2018	93.15	93.33	93.08	93.28	4,921,279	+0.23(+0.25%)
Dec 17, 2018	92.87	93.12	92.86	93.05	8,430,631	+0.27(+0.29%)
Dec 14, 2018	92.79	92.92	92.74	92.78	3,901,858	+0.14(+0.16%)
Dec 13, 2018	92.69	92.73	92.58	92.64	4,549,749	+0.05(+0.06%)
Dec 12, 2018	92.68	92.73	92.56	92.58	4,119,910	-0.25(-0.27%)
Dec 11, 2018	92.86	93.05	92.73	92.84	5,847,524	-0.24(-0.25%)
Dec 10, 2018	93.04	93.22	92.92	93.07	9,998,868	+0.05(+0.06%)
Dec 07, 2018	92.72	93.05	92.60	93.02	8,090,339	+0.27(+0.29%)
Dec 06, 2018	92.86	93.15	92.73	92.75	10,423,562	+0.24(+0.25%)
Dec 04, 2018	92.25	92.69	92.22	92.51	8,565,208	+0.43(+0.46%)
Dec 03, 2018	91.77	92.09	91.74	92.09	6,637,673	+0.20(+0.22%)
Nov 30, 2018	91.84	91.92	91.78	91.89	3,400,146	+0.18(+0.20%)
Nov 29, 2018	91.71	91.84	91.60	91.70	4,777,464	+0.23(+0.26%)
Nov 28, 2018	91.41	91.59	91.33	91.47	3,968,288	-0.01(-0.01%)
Nov 27, 2018	91.36	91.54	91.35	91.48	2,585,769	+0.09(+0.10%)
Nov 26, 2018	91.35	91.39	91.29	91.39	2,598,206	-0.07(-0.08%)
Nov 23, 2018	91.60	91.60	91.46	91.46	588,401	+0.05(+0.06%)
Nov 21, 2018		91.41	91.41	91.41	0	-0.02(-0.02%)
Nov 20, 2018	91.47	91.56	91.39	91.42	4,041,521	-0.02(-0.02%)
Nov 19, 2018	91.24	91.47	91.24	91.44	3,819,104	+0.14(+0.15%)
Nov 16, 2018	91.24	91.34	91.16	91.31	8,004,788	+0.28(+0.31%)
Nov 15, 2018	91.19	91.24	90.92	91.03	2,903,519	+0.06(+0.07%)
Nov 14, 2018	90.67	91.15	90.63	90.96	5,124,613	+0.19(+0.21%)
Nov 13, 2018	90.66	90.80	90.59	90.78	3,616,597	+0.07(+0.08%)
Nov 12, 2018	90.62	90.74	90.58	90.70	4,103,894	+0.27(+0.30%)
Nov 09, 2018	90.22	90.48	90.20	90.43	3,071,164	+0.35(+0.39%)
Nov 08, 2018	90.28	90.30	90.05	90.08	2,424,608	-0.13(-0.14%)
Nov 07, 2018	90.36	90.43	90.19	90.21	3,652,731	+0.00(+0.00%)
Nov 06, 2018	90.37	90.37	90.20	90.21	2,721,290	-0.10(-0.11%)
Nov 05, 2018	90.42	90.46	90.31	90.31	2,710,132	+0.05(+0.06%)
Nov 02, 2018	90.54	90.57	90.22	90.25	5,816,337	-0.51(-0.56%)
Nov 01, 2018	90.60	90.79	90.58	90.76	5,354,895	+0.08(+0.09%)
Oct 31, 2018	90.63	90.75	90.58	90.68	4,392,251	-0.23(-0.25%)
Oct 30, 2018	90.93	91.04	90.86	90.90	6,379,161	-0.20(-0.22%)
Oct 29, 2018	90.99	91.20	90.85	91.10	4,181,541	-0.01(-0.01%)
Oct 26, 2018	91.05	91.26	91.02	91.11	4,685,261	+0.41(+0.45%)
Oct 25, 2018	90.76	90.82	90.63	90.71	3,950,753	-0.22(-0.24%)
Oct 24, 2018	90.69	90.95	90.63	90.92	5,418,411	+0.49(+0.54%)
Oct 23, 2018	90.67	90.80	90.39	90.44	4,906,625	+0.23(+0.26%)
Oct 22, 2018	90.28	90.32	90.19	90.20	1,876,125	+0.02(+0.02%)
Oct 19, 2018	90.28	90.30	90.11	90.18	6,140,781	-0.11(-0.12%)
Oct 18, 2018	90.08	90.44	90.04	90.29	2,872,483	+0.16(+0.18%)
Oct 17, 2018	90.37	90.46	90.13	90.13	3,703,397	-0.26(-0.29%)
Oct 16, 2018	90.33	90.40	90.26	90.39	3,001,888	-0.01(-0.01%)
Oct 15, 2018	90.44	90.48	90.32	90.40	2,064,686	+0.05(+0.06%)
Oct 12, 2018	90.35	90.56	90.30	90.35	2,939,347	-0.11(-0.12%)
Oct 11, 2018	90.28	90.58	90.17	90.45	6,462,301	+0.37(+0.41%)
Oct 10, 2018	89.82	90.11	89.79	90.08	3,332,343	+0.05(+0.05%)
Oct 09, 2018	89.90	90.04	89.87	90.04	3,403,649	+0.17(+0.19%)
Oct 08, 2018	89.92	89.96	89.85	89.87	2,162,172	+0.04(+0.04%)
Oct 05, 2018	89.92	90.00	89.72	89.83	6,301,408	-0.22(-0.24%)
Oct 04, 2018	90.07	90.20	89.98	90.05	7,134,911	-0.23(-0.26%)
Oct 03, 2018	90.79	90.80	90.17	90.28	7,340,487	-0.68(-0.74%)
Oct 02, 2018	90.86	91.02	90.86	90.96	3,235,839	+0.23(+0.26%)
Oct 01, 2018	90.83	90.89	90.72	90.72	7,113,331	-0.23(-0.25%)
Sep 28, 2018	91.06	91.07	90.92	90.95	4,372,502	+0.04(+0.05%)
Sep 27, 2018	90.85	90.94	90.79	90.91	7,055,129	+0.00(+0.00%)
Sep 26, 2018	90.70	90.93	90.66	90.91	2,784,008	+0.30(+0.33%)
Sep 25, 2018	90.59	90.63	90.51	90.61	3,202,017	-0.09(-0.10%)
Sep 24, 2018	90.67	90.81	90.66	90.70	2,658,256	-0.10(-0.11%)
Sep 21, 2018	90.71	90.86	90.71	90.80	1,139,342	+0.04(+0.04%)
Sep 20, 2018	90.65	90.86	90.62	90.77	3,307,755	+0.01(+0.01%)
Sep 19, 2018	90.86	90.86	90.62	90.75	6,135,383	-0.16(-0.17%)
Sep 18, 2018	91.17	91.18	90.88	90.91	5,531,370	-0.38(-0.41%)
Sep 17, 2018	91.17	91.32	91.14	91.29	4,236,097	+0.02(+0.02%)
Sep 14, 2018	91.26	91.36	91.22	91.27	4,170,951	-0.17(-0.19%)
Sep 13, 2018	91.58	91.58	91.42	91.44	1,425,524	-0.01(-0.01%)
Sep 12, 2018	91.48	91.53	91.45	91.45	1,556,045	+0.11(+0.12%)
Sep 11, 2018	91.49	91.52	91.34	91.34	3,737,964	-0.33(-0.36%)
Sep 10, 2018	91.60	91.71	91.60	91.67	3,460,363	+0.05(+0.06%)
Sep 07, 2018	91.71	91.73	91.58	91.62	4,899,627	-0.41(-0.45%)
Sep 06, 2018	91.90	92.11	91.89	92.03	1,842,785	+0.19(+0.21%)
Sep 05, 2018	91.84	91.91	91.74	91.84	1,481,947	-0.01(-0.01%)
Sep 04, 2018	91.93	91.99	91.80	91.85	3,803,596	-0.21(-0.23%)
Aug 31, 2018		92.06	92.06	92.06	0	+0.02(+0.02%)
Aug 30, 2018	92.00	92.13	91.97	92.05	3,099,460	+0.17(+0.19%)
Aug 29, 2018	91.93	91.94	91.78	91.88	1,583,093	-0.03(-0.03%)
Aug 28, 2018	91.95	91.98	91.86	91.90	1,679,314	-0.21(-0.22%)
Aug 27, 2018	92.19	92.21	92.09	92.11	2,064,383	-0.21(-0.22%)
Aug 24, 2018	92.13	92.33	92.09	92.32	1,445,122	+0.03(+0.03%)
Aug 23, 2018	92.33	92.36	92.26	92.29	970,818	-0.01(-0.01%)
Aug 22, 2018	92.38	92.38	92.21	92.30	2,671,308	+0.17(+0.19%)
Aug 21, 2018	92.17	92.17	92.06	92.13	2,804,950	-0.13(-0.14%)
Aug 20, 2018	92.14	92.29	92.13	92.25	3,233,358	+0.29(+0.31%)
Aug 17, 2018	92.01	92.09	91.88	91.97	3,391,902	+0.04(+0.04%)
Aug 16, 2018	91.97	91.98	91.77	91.93	2,891,618	-0.03(-0.03%)
Aug 15, 2018	91.93	92.13	91.90	91.96	5,361,823	+0.22(+0.24%)
Aug 14, 2018	91.80	91.81	91.69	91.73	2,772,545	-0.09(-0.10%)
Aug 13, 2018	91.80	91.93	91.72	91.82	1,966,808	-0.03(-0.03%)
Aug 10, 2018	91.70	91.97	91.67	91.85	4,823,538	+0.39(+0.43%)
Aug 09, 2018	91.35	91.45	91.33	91.45	4,812,625	+0.25(+0.28%)
Aug 08, 2018	91.15	91.26	91.14	91.20	3,098,933	+0.08(+0.09%)
Aug 07, 2018	91.26	91.26	91.11	91.12	2,431,260	-0.19(-0.21%)
Aug 06, 2018	91.33	91.47	91.30	91.31	4,310,183	+0.04(+0.05%)
Aug 03, 2018	91.10	91.29	91.10	91.27	2,423,806	+0.23(+0.26%)
Aug 02, 2018	90.99	91.05	90.91	91.03	3,756,875	+0.11(+0.12%)
Aug 01, 2018	90.85	90.99	90.79	90.92	5,981,520	-0.22(-0.24%)
Jul 31, 2018	91.16	91.18	91.08	91.14	3,410,056	+0.13(+0.14%)
Jul 30, 2018	90.95	91.12	90.94	91.01	4,280,139	-0.12(-0.13%)
Jul 27, 2018	91.19	91.19	91.05	91.13	1,602,523	+0.14(+0.16%)
Jul 26, 2018	91.18	91.22	90.97	90.99	2,901,532	-0.10(-0.11%)
Jul 25, 2018		91.32	91.03	91.09	2,690,177	-0.06(-0.07%)
Jul 24, 2018	91.07	91.19	91.01	91.15	3,678,364	+0.06(+0.07%)
Jul 23, 2018	91.43	91.44	91.07	91.09	5,902,738	-0.45(-0.49%)
Jul 20, 2018	91.75	91.75	91.50	91.53	3,755,783	-0.32(-0.35%)
Jul 19, 2018	91.67	91.93	91.65	91.86	4,692,236	+0.25(+0.27%)
Jul 18, 2018	91.72	91.74	91.58	91.61	1,513,493	-0.07(-0.08%)
Jul 17, 2018	91.78	91.78	91.65	91.68	1,155,492	-0.05(-0.06%)
Jul 16, 2018	91.69	91.77	91.57	91.73	1,990,748	-0.15(-0.17%)
Jul 13, 2018		91.91		91.88	3,230,146	+0.15(+0.17%)
Jul 12, 2018	91.65	91.77	91.63	91.73	1,547,726	-0.04(-0.04%)
Jul 11, 2018	91.75	91.79	91.62	91.77	2,455,372	+0.19(+0.21%)
Jul 10, 2018	91.56	91.66	91.53	91.58	4,981,843	-0.07(-0.08%)
Jul 09, 2018	91.67	91.73	91.64	91.65	2,522,464	-0.23(-0.25%)
Jul 06, 2018	91.91	91.97	91.81	91.88	3,580,959	+0.08(+0.09%)
Jul 05, 2018		91.91	91.75	91.80	1,878,966	+0.01(+0.01%)
Jul 03, 2018		91.79	91.79	91.79	0	+0.23(+0.25%)
Jul 02, 2018	91.71	91.74	91.53	91.56	4,368,127	-0.06(-0.07%)
Jun 29, 2018	91.69	91.78	91.62	91.62	3,044,541	-0.07(-0.08%)
Jun 28, 2018	91.78	91.80	91.62	91.70	4,145,913	-0.09(-0.10%)
Jun 27, 2018	91.67	91.82	91.60	91.78	3,405,864	+0.35(+0.38%)
Jun 26, 2018	91.41	91.49	91.35	91.44	4,333,368	+0.04(+0.05%)
Jun 25, 2018	91.36	91.53	91.36	91.39	9,074,933	+0.13(+0.14%)
Jun 22, 2018	91.13	91.31	91.12	91.27	2,584,377	+0.02(+0.02%)
Jun 21, 2018	91.15	91.32	91.15	91.25	2,998,937	+0.24(+0.27%)
Jun 20, 2018	91.27	91.28	91.00	91.01	3,422,396	-0.29(-0.32%)
Jun 19, 2018	91.33	91.41	91.24	91.30	4,668,685	+0.24(+0.26%)
Jun 18, 2018	91.13	91.15	90.99	91.06	5,147,730	+0.04(+0.05%)
Jun 15, 2018		91.26	90.99	91.02	6,518,765	+0.07(+0.08%)
Jun 14, 2018	90.83	90.95	90.76	90.94	4,057,260	+0.29(+0.32%)
Jun 13, 2018	90.79	90.86	90.42	90.66	3,686,114	-0.11(-0.12%)
Jun 12, 2018	90.69	90.81	90.68	90.77	1,862,644	-0.05(-0.06%)
Jun 11, 2018	90.75	90.85	90.73	90.82	2,098,630	-0.09(-0.10%)
Jun 08, 2018	90.94	91.04	90.88	90.91	8,215,195	-0.13(-0.14%)
Jun 07, 2018	90.65	91.28	90.62	91.03	4,923,173	+0.38(+0.42%)
Jun 06, 2018	90.78	90.80	90.60	90.65	4,375,097	-0.37(-0.40%)
Jun 05, 2018	91.03	91.14	90.92	91.02	4,817,143	+0.23(+0.26%)
Jun 04, 2018	91.01	91.02	90.78	90.78	3,503,923	-0.32(-0.35%)