Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7100	0.7400	0.6600	0.7000	46,333	-0.07(-9.09%)
Sep 27, 2019	0.7700	0.7800	0.7500	0.7700	20,136	+0.00(+0.00%)
Sep 26, 2019	0.8300	0.8300	0.7400	0.7700	50,047	-0.06(-7.23%)
Sep 25, 2019	0.8400	0.8500	0.8200	0.8300	18,465	-0.01(-1.19%)
Sep 24, 2019	0.8800	0.8800	0.8300	0.8400	33,950	-0.08(-8.70%)
Sep 23, 2019	0.8800	0.9200	0.8800	0.9200	12,029	+0.03(+3.37%)
Sep 20, 2019	0.9400	0.9400	0.8700	0.8900	11,203	-0.05(-5.32%)
Sep 19, 2019	0.8900	0.9400	0.8900	0.9400	16,675	+0.02(+2.17%)
Sep 18, 2019	0.9500	0.9500	0.9000	0.9200	43,702	-0.02(-2.13%)
Sep 17, 2019	0.9500	0.9500	0.9200	0.9400	17,135	+0.05(+5.62%)
Sep 16, 2019	0.8900	0.9400	0.8900	0.8900	83,736	+0.02(+2.30%)
Sep 13, 2019	0.8800	0.9100	0.8700	0.8700	21,712	-0.05(-5.43%)
Sep 12, 2019	0.8900	0.9200	0.8800	0.9200	17,961	+0.01(+1.10%)
Sep 11, 2019	0.9000	0.9100	0.8700	0.9100	61,907	+0.01(+1.11%)
Sep 10, 2019	0.8600	0.9100	0.8400	0.9000	61,933	+0.05(+5.88%)
Sep 09, 2019	0.8600	0.9000	0.8500	0.8500	53,604	-0.04(-4.49%)
Sep 06, 2019	0.8700	0.9000	0.8600	0.8900	32,945	-0.01(-1.11%)
Sep 05, 2019	0.8800	0.9100	0.8500	0.9000	72,690	+0.05(+5.88%)
Sep 04, 2019	0.9000	0.9000	0.8400	0.8500	81,954	-0.01(-1.16%)
Sep 03, 2019	0.9800	0.9800	0.8600	0.8600	54,472	-0.04(-4.44%)
Aug 30, 2019		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Aug 29, 2019	0.8600	0.9100	0.8500	0.8800	52,202	+0.02(+2.33%)
Aug 28, 2019	0.8900	0.8900	0.8600	0.8600	48,769	-0.04(-4.44%)
Aug 27, 2019	0.9000	0.9300	0.8800	0.9000	63,267	+0.00(+0.00%)
Aug 26, 2019	0.9800	0.9800	0.9000	0.9000	84,554	-0.03(-3.23%)
Aug 23, 2019	1.000	1.000	0.9200	0.9300	42,280	-0.10(-9.71%)
Aug 22, 2019	1.000	1.050	0.9800	1.030	54,113	+0.02(+1.98%)
Aug 21, 2019	1.020	1.040	0.9800	1.010	47,937	-0.01(-0.98%)
Aug 20, 2019	1.070	1.090	0.9900	1.020	33,317	-0.06(-5.56%)
Aug 19, 2019	1.090	1.120	1.040	1.080	27,427	-0.05(-4.42%)
Aug 16, 2019	1.140	1.140	1.100	1.130	41,859	+0.03(+2.73%)
Aug 15, 2019	1.110	1.140	1.080	1.100	75,665	+0.05(+4.76%)
Aug 14, 2019	1.120	1.120	1.010	1.050	43,755	-0.06(-5.41%)
Aug 13, 2019	1.220	1.220	1.090	1.110	131,009	-0.04(-3.48%)
Aug 12, 2019	1.250	1.270	1.100	1.150	26,439	-0.05(-4.17%)
Aug 09, 2019	1.130	1.200	1.110	1.200	91,532	+0.12(+11.11%)
Aug 08, 2019	1.090	1.100	1.060	1.080	14,314	-0.01(-0.92%)
Aug 07, 2019	1.080	1.090	1.060	1.090	31,300	+0.04(+3.81%)
Aug 06, 2019	0.9000	1.050	0.8800	1.050	80,846	+0.15(+16.67%)
Aug 02, 2019		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Aug 01, 2019	0.8900	0.9100	0.8500	0.8500	36,000	-0.04(-4.49%)
Jul 31, 2019	0.8700	0.9100	0.8700	0.8900	32,608	+0.03(+3.49%)
Jul 30, 2019	0.8900	0.9100	0.8300	0.8600	94,732	-0.03(-3.37%)
Jul 29, 2019	0.9200	0.9200	0.8800	0.8900	52,765	-0.03(-3.26%)
Jul 26, 2019	0.9500	0.9600	0.9000	0.9200	79,295	-0.03(-3.16%)
Jul 25, 2019	0.9800	0.9800	0.9000	0.9500	161,566	-0.06(-5.94%)
Jul 24, 2019	1.030	1.030	0.9700	1.010	64,120	+0.04(+4.12%)
Jul 23, 2019	1.000	1.030	0.9700	0.9700	33,345	-0.03(-3.00%)
Jul 22, 2019	1.010	1.070	0.9900	1.000	32,364	+0.00(+0.00%)
Jul 19, 2019	1.050	1.050	1.000	1.000	7,787	-0.06(-5.66%)
Jul 18, 2019	1.060	1.070	0.9900	1.060	56,995	+0.03(+2.91%)
Jul 17, 2019	1.040	1.050	0.9800	1.030	73,237	-0.02(-1.90%)
Jul 16, 2019	1.060	1.070	1.010	1.050	23,611	+0.03(+2.94%)
Jul 15, 2019	1.080	1.110	1.020	1.020	75,984	-0.07(-6.42%)
Jul 12, 2019	1.120	1.140	1.060	1.090	69,008	-0.04(-3.54%)
Jul 11, 2019	1.140	1.140	1.090	1.130	138,512	+0.04(+3.67%)
Jul 10, 2019	1.010	1.090	1.010	1.090	102,391	+0.07(+6.86%)
Jul 09, 2019	1.070	1.080	1.020	1.020	56,060	-0.05(-4.67%)
Jul 08, 2019	1.110	1.110	1.060	1.070	36,466	-0.02(-1.83%)
Jul 05, 2019	1.130	1.130	1.090	1.090	21,177	-0.04(-3.54%)
Jul 04, 2019	1.130	1.130	1.130	1.130	7,100	+0.02(+1.80%)
Jul 03, 2019	1.140	1.140	1.100	1.110	62,583	-0.03(-2.63%)
Jul 02, 2019	1.130	1.140	1.110	1.140	26,094	+0.02(+1.79%)
Jun 28, 2019		1.120	1.120	1.120	0	+0.00(+0.00%)
Jun 27, 2019	1.110	1.120	1.070	1.120	51,371	+0.03(+2.75%)
Jun 26, 2019	1.110	1.110	1.070	1.090	16,446	+0.00(+0.00%)
Jun 25, 2019	1.100	1.150	1.090	1.090	56,234	-0.01(-0.91%)
Jun 24, 2019	1.140	1.140	1.100	1.100	50,816	-0.03(-2.65%)
Jun 21, 2019	1.110	1.170	1.090	1.130	67,217	+0.03(+2.73%)
Jun 20, 2019	1.160	1.170	1.090	1.100	65,750	-0.06(-5.17%)
Jun 19, 2019	1.180	1.200	1.160	1.160	15,232	-0.02(-1.69%)
Jun 18, 2019	1.150	1.180	1.140	1.180	57,701	+0.03(+2.61%)
Jun 17, 2019	1.130	1.150	1.100	1.150	36,048	-0.01(-0.86%)
Jun 14, 2019	1.150	1.160	1.110	1.160	53,126	+0.02(+1.75%)
Jun 13, 2019	1.160	1.180	1.140	1.140	10,025	-0.02(-1.72%)
Jun 12, 2019	1.150	1.180	1.120	1.160	13,309	-0.04(-3.33%)
Jun 11, 2019	1.160	1.200	1.150	1.200	47,855	+0.07(+6.19%)
Jun 10, 2019	1.100	1.150	1.090	1.130	21,802	-0.01(-0.88%)
Jun 07, 2019	1.180	1.180	1.080	1.140	87,475	-0.05(-4.20%)
Jun 06, 2019	1.200	1.200	1.090	1.190	156,546	-0.01(-0.83%)
Jun 05, 2019	1.210	1.220	1.170	1.200	39,172	+0.00(+0.00%)
Jun 04, 2019	1.260	1.280	1.190	1.200	94,090	-0.08(-6.25%)
Jun 03, 2019	1.250	1.290	1.210	1.280	52,250	-0.01(-0.78%)
May 31, 2019	1.270	1.300	1.240	1.290	37,997	-0.01(-0.77%)
May 30, 2019	1.290	1.310	1.280	1.300	19,470	-0.01(-0.76%)
May 29, 2019	1.290	1.310	1.260	1.310	13,769	-0.02(-1.50%)
May 28, 2019	1.260	1.330	1.260	1.330	53,879	+0.06(+4.72%)
May 27, 2019	1.210	1.290	1.170	1.270	42,419	+0.08(+6.72%)
May 24, 2019	1.240	1.240	1.190	1.190	44,404	-0.04(-3.25%)
May 23, 2019	1.270	1.300	1.210	1.230	68,891	-0.03(-2.38%)
May 22, 2019	1.310	1.320	1.260	1.260	50,072	-0.06(-4.55%)
May 21, 2019	1.330	1.340	1.270	1.320	97,102	-0.01(-0.75%)
May 17, 2019		1.330	1.330	1.330	0	+0.00(+0.00%)
May 16, 2019	1.300	1.350	1.300	1.330	10,401	+0.03(+2.31%)
May 15, 2019	1.280	1.330	1.250	1.300	99,515	+0.03(+2.36%)
May 14, 2019	1.330	1.360	1.170	1.270	108,468	-0.03(-2.31%)
May 13, 2019	1.350	1.390	1.270	1.300	66,265	-0.10(-7.14%)
May 10, 2019	1.210	1.400	1.200	1.400	153,268	+0.18(+14.75%)
May 09, 2019	1.290	1.290	1.170	1.220	118,725	-0.05(-3.94%)
May 08, 2019	1.330	1.340	1.260	1.270	63,851	-0.04(-3.05%)
May 07, 2019	1.340	1.350	1.290	1.310	49,580	-0.02(-1.50%)
May 06, 2019	1.330	1.330	1.270	1.330	44,664	+0.01(+0.76%)
May 03, 2019	1.410	1.410	1.300	1.320	73,253	-0.01(-0.75%)
May 02, 2019	1.400	1.410	1.320	1.330	39,775	-0.04(-2.92%)
May 01, 2019	1.390	1.410	1.360	1.370	69,563	+0.00(+0.00%)
Apr 30, 2019	1.420	1.450	1.290	1.370	55,535	-0.03(-2.14%)
Apr 29, 2019	1.420	1.430	1.390	1.400	76,650	-0.03(-2.10%)
Apr 26, 2019	1.440	1.460	1.390	1.430	39,827	-0.04(-2.72%)
Apr 25, 2019	1.440	1.480	1.410	1.470	93,540	+0.11(+8.09%)
Apr 24, 2019	1.400	1.440	1.360	1.360	65,486	-0.04(-2.86%)
Apr 23, 2019	1.470	1.490	1.400	1.400	50,080	-0.07(-4.76%)
Apr 22, 2019	1.520	1.520	1.440	1.470	61,900	-0.03(-2.00%)
Apr 18, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 17, 2019	1.550	1.590	1.470	1.500	99,821	-0.02(-1.32%)
Apr 16, 2019	1.540	1.580	1.440	1.520	82,018	+0.02(+1.33%)
Apr 15, 2019	1.530	1.540	1.410	1.500	54,250	-0.04(-2.60%)
Apr 12, 2019	1.440	1.580	1.400	1.540	89,336	+0.13(+9.22%)
Apr 11, 2019	1.450	1.450	1.380	1.410	94,853	+0.01(+0.71%)
Apr 10, 2019	1.500	1.500	1.360	1.400	199,581	-0.10(-6.67%)
Apr 09, 2019	1.490	1.540	1.430	1.500	44,138	-0.02(-1.32%)
Apr 08, 2019	1.510	1.520	1.470	1.520	56,768	-0.03(-1.94%)
Apr 05, 2019	1.480	1.650	1.400	1.550	166,496	+0.11(+7.64%)
Apr 04, 2019	1.490	1.490	1.410	1.440	49,179	-0.01(-0.69%)
Apr 03, 2019	1.460	1.500	1.440	1.450	59,982	-0.01(-0.68%)
Apr 02, 2019	1.470	1.550	1.460	1.460	98,817	-0.01(-0.68%)
Apr 01, 2019	1.590	1.590	1.460	1.470	106,030	-0.05(-3.29%)
Mar 29, 2019	1.560	1.600	1.500	1.520	92,401	-0.04(-2.56%)
Mar 28, 2019	1.640	1.640	1.550	1.560	75,598	-0.03(-1.89%)
Mar 27, 2019	1.630	1.630	1.570	1.590	71,359	-0.03(-1.85%)
Mar 26, 2019	1.650	1.650	1.590	1.620	81,442	-0.06(-3.57%)
Mar 25, 2019	1.610	1.710	1.610	1.680	30,720	-0.01(-0.59%)
Mar 22, 2019	1.710	1.710	1.610	1.690	43,505	-0.04(-2.31%)
Mar 21, 2019	1.720	1.730	1.650	1.730	127,618	+0.06(+3.59%)
Mar 20, 2019	1.650	1.710	1.570	1.670	138,795	+0.05(+3.09%)
Mar 19, 2019	1.610	1.650	1.550	1.620	71,535	+0.07(+4.52%)
Mar 18, 2019	1.600	1.600	1.530	1.550	111,784	-0.06(-3.73%)
Mar 15, 2019	1.570	1.650	1.570	1.610	49,814	-0.04(-2.42%)
Mar 14, 2019	1.650	1.700	1.630	1.650	79,053	-0.01(-0.60%)
Mar 13, 2019	1.710	1.710	1.640	1.660	98,389	-0.02(-1.19%)
Mar 12, 2019	1.720	1.740	1.680	1.680	47,220	-0.03(-1.75%)
Mar 11, 2019	1.720	1.750	1.670	1.710	158,772	+0.01(+0.59%)
Mar 08, 2019	1.720	1.740	1.620	1.700	63,310	+0.02(+1.19%)
Mar 07, 2019	1.740	1.740	1.660	1.680	127,726	-0.11(-6.15%)
Mar 06, 2019	1.760	1.800	1.750	1.790	58,576	+0.02(+1.13%)
Mar 05, 2019	1.790	1.790	1.740	1.770	30,730	+0.02(+1.14%)
Mar 04, 2019	1.780	1.800	1.720	1.750	80,580	-0.03(-1.69%)
Mar 01, 2019	1.800	1.810	1.750	1.780	78,350	-0.02(-1.11%)
Feb 28, 2019	1.840	1.870	1.760	1.800	43,329	-0.01(-0.55%)
Feb 27, 2019	1.900	1.900	1.800	1.810	68,690	-0.09(-4.74%)
Feb 26, 2019	1.890	1.900	1.800	1.900	83,417	+0.06(+3.26%)
Feb 25, 2019	1.890	1.950	1.830	1.840	78,936	+0.03(+1.66%)
Feb 22, 2019	1.890	1.890	1.750	1.810	80,220	+0.01(+0.56%)
Feb 21, 2019	1.960	1.960	1.800	1.800	84,146	-0.14(-7.22%)
Feb 20, 2019	1.940	1.990	1.870	1.940	54,207	-0.04(-2.02%)
Feb 19, 2019	1.900	2.000	1.900	1.980	112,407	+0.03(+1.54%)
Feb 15, 2019		1.950	1.950	1.950	0	+0.04(+2.09%)
Feb 14, 2019	1.840	1.930	1.840	1.910	156,473	+0.12(+6.70%)
Feb 13, 2019	1.690	1.820	1.690	1.790	53,421	+0.06(+3.47%)
Feb 12, 2019	1.740	1.770	1.690	1.730	49,100	+0.03(+1.76%)
Feb 11, 2019	1.730	1.780	1.700	1.700	33,232	-0.06(-3.41%)
Feb 08, 2019	1.780	1.890	1.760	1.760	45,816	+0.00(+0.00%)
Feb 07, 2019	1.790	1.800	1.750	1.760	36,353	+0.03(+1.73%)
Feb 06, 2019	1.870	1.870	1.720	1.730	83,033	-0.10(-5.46%)
Feb 05, 2019	1.960	1.960	1.760	1.830	93,850	-0.02(-1.08%)
Feb 04, 2019	1.960	1.990	1.810	1.850	144,134	-0.13(-6.57%)
Feb 01, 2019	1.950	1.990	1.900	1.980	65,967	+0.01(+0.51%)
Jan 31, 2019	2.010	2.010	1.910	1.970	87,146	-0.02(-1.01%)
Jan 30, 2019	1.890	1.990	1.840	1.990	114,091	+0.12(+6.42%)
Jan 29, 2019	1.850	1.890	1.740	1.870	119,336	+0.01(+0.54%)
Jan 28, 2019	1.780	1.890	1.710	1.860	119,895	+0.14(+8.14%)
Jan 25, 2019	1.700	1.790	1.680	1.720	107,430	+0.03(+1.78%)
Jan 24, 2019	1.760	1.760	1.680	1.690	76,642	-0.11(-6.11%)
Jan 23, 2019	1.920	1.920	1.720	1.800	74,473	-0.08(-4.26%)
Jan 22, 2019	1.970	2.000	1.820	1.880	65,950	-0.10(-5.05%)
Jan 21, 2019	1.940	2.000	1.900	1.980	34,218	+0.08(+4.21%)
Jan 18, 2019	2.140	2.170	1.900	1.900	135,084	-0.21(-9.95%)
Jan 17, 2019	2.020	2.170	1.960	2.110	430,296	+0.15(+7.65%)
Jan 16, 2019	1.880	2.030	1.880	1.960	223,875	+0.14(+7.69%)
Jan 15, 2019	1.980	2.250	1.820	1.820	706,277	+0.14(+8.33%)
Jan 14, 2019	1.700	1.790	1.660	1.680	134,081	-0.02(-1.18%)
Jan 11, 2019	1.600	1.700	1.580	1.700	82,039	+0.11(+6.92%)
Jan 10, 2019	1.710	1.710	1.440	1.590	171,415	+0.00(+0.00%)
Jan 09, 2019	1.400	1.610	1.360	1.590	279,067	+0.25(+18.66%)
Jan 08, 2019	1.290	1.350	1.280	1.340	73,533	+0.02(+1.52%)
Jan 07, 2019	1.380	1.380	1.250	1.320	116,094	+0.02(+1.54%)
Jan 04, 2019	1.400	1.400	1.260	1.300	137,552	-0.06(-4.41%)
Jan 03, 2019	1.290	1.400	1.270	1.360	57,283	+0.08(+6.25%)
Jan 02, 2019	1.210	1.310	1.210	1.280	86,348	+0.04(+3.23%)
Dec 31, 2018		1.240	1.240	1.240	0	-0.09(-6.77%)
Dec 28, 2018	1.200	1.390	1.170	1.330	157,364	+0.15(+12.71%)
Dec 27, 2018	1.220	1.300	1.150	1.180	123,087	+0.09(+8.26%)
Dec 24, 2018		1.090	1.090	1.090	0	-0.06(-5.22%)
Dec 21, 2018	1.450	1.450	1.030	1.150	242,695	-0.21(-15.44%)
Dec 20, 2018	1.440	1.440	1.350	1.360	44,850	-0.04(-2.86%)
Dec 19, 2018	1.400	1.490	1.380	1.400	82,323	+0.02(+1.45%)
Dec 18, 2018	1.400	1.460	1.380	1.380	65,644	-0.05(-3.50%)
Dec 17, 2018	1.450	1.450	1.320	1.430	85,621	+0.00(+0.00%)
Dec 14, 2018	1.440	1.510	1.430	1.430	42,241	+0.03(+2.14%)
Dec 13, 2018	1.480	1.590	1.400	1.400	44,775	-0.05(-3.45%)
Dec 12, 2018	1.500	1.620	1.450	1.450	36,283	-0.03(-2.03%)
Dec 11, 2018	1.690	1.690	1.460	1.480	102,886	-0.15(-9.20%)
Dec 10, 2018	1.490	1.670	1.490	1.630	65,778	+0.07(+4.49%)
Dec 07, 2018	1.500	1.670	1.300	1.560	105,431	+0.31(+24.80%)
Dec 06, 2018	1.400	1.400	1.250	1.250	78,433	-0.01(-0.79%)
Dec 05, 2018	1.370	1.450	1.130	1.260	60,369	-0.14(-10.00%)
Dec 04, 2018	1.540	1.540	1.370	1.400	69,962	-0.18(-11.39%)
Dec 03, 2018	1.510	1.600	1.420	1.580	63,097	+0.06(+3.95%)
Nov 30, 2018	1.520	1.560	1.450	1.520	75,300	+0.05(+3.40%)
Nov 29, 2018	1.380	1.550	1.370	1.470	85,412	+0.08(+5.76%)
Nov 28, 2018	1.370	1.430	1.300	1.390	81,391	-0.01(-0.71%)
Nov 27, 2018	1.610	1.610	1.330	1.400	319,960	-0.16(-10.26%)
Nov 26, 2018	1.660	1.760	1.550	1.560	96,264	-0.01(-0.64%)
Nov 23, 2018	1.570	1.650	1.560	1.570	56,900	+0.02(+1.29%)
Nov 22, 2018	1.660	1.660	1.510	1.550	18,371	-0.10(-6.06%)
Nov 21, 2018	1.630	1.690	1.600	1.650	49,621	+0.02(+1.23%)
Nov 20, 2018	1.620	1.700	1.560	1.630	53,725	-0.04(-2.40%)
Nov 19, 2018	1.800	1.800	1.640	1.670	174,143	-0.18(-9.73%)
Nov 16, 2018	1.850	1.890	1.700	1.850	122,700	+0.15(+8.82%)
Nov 15, 2018	1.670	1.780	1.590	1.700	58,931	+0.09(+5.59%)
Nov 14, 2018	1.730	1.790	1.580	1.610	166,791	-0.09(-5.29%)
Nov 13, 2018	1.830	1.880	1.700	1.700	36,055	-0.12(-6.59%)
Nov 12, 2018	1.930	1.940	1.820	1.820	65,970	-0.03(-1.62%)
Nov 09, 2018	1.850	1.890	1.770	1.850	33,200	-0.10(-5.13%)
Nov 08, 2018	2.050	2.060	1.880	1.950	57,552	-0.09(-4.41%)
Nov 07, 2018	2.170	2.220	1.990	2.040	100,360	-0.06(-2.86%)
Nov 06, 2018	1.810	2.200	1.810	2.100	188,023	+0.10(+5.00%)
Nov 05, 2018	1.930	2.000	1.750	2.000	80,051	+0.08(+4.17%)
Nov 02, 2018	1.920	1.930	1.750	1.920	74,100	+0.18(+10.34%)
Nov 01, 2018	1.700	1.870	1.690	1.740	104,663	+0.05(+2.96%)
Oct 31, 2018	1.700	1.710	1.630	1.690	65,633	+0.11(+6.96%)
Oct 30, 2018	1.550	1.750	1.250	1.580	123,782	-0.12(-7.06%)
Oct 29, 2018	2.000	2.100	1.650	1.700	176,392	-0.23(-11.92%)
Oct 26, 2018	1.930	2.000	1.850	1.930	72,900	-0.01(-0.52%)
Oct 25, 2018	1.850	1.940	1.830	1.940	64,041	+0.06(+3.19%)
Oct 24, 2018	1.940	2.120	1.860	1.880	61,730	-0.14(-6.93%)
Oct 23, 2018	1.690	2.020	1.650	2.020	216,148	+0.06(+3.06%)
Oct 22, 2018	2.230	2.340	1.920	1.960	139,920	-0.31(-13.66%)
Oct 19, 2018	2.270	2.400	2.180	2.270	101,200	-0.01(-0.44%)
Oct 18, 2018	2.200	2.380	2.100	2.280	239,839	+0.09(+4.11%)
Oct 17, 2018	2.120	2.210	2.040	2.190	184,605	-0.11(-4.78%)
Oct 16, 2018	2.410	2.460	2.230	2.300	132,172	-0.09(-3.77%)
Oct 15, 2018	2.350	2.450	2.350	2.390	75,189	+0.05(+2.14%)
Oct 12, 2018	2.340	2.430	2.260	2.340	81,000	+0.05(+2.18%)
Oct 11, 2018	2.280	2.360	2.250	2.290	111,330	-0.09(-3.78%)
Oct 10, 2018	2.400	2.560	2.380	2.380	86,060	-0.14(-5.56%)
Oct 09, 2018	2.550	2.550	2.450	2.520	89,652	-0.05(-1.95%)
Oct 05, 2018		2.570	2.570	2.570	0	-0.07(-2.65%)
Oct 04, 2018	2.400	2.650	2.330	2.640	239,817	+0.34(+14.78%)
Oct 03, 2018	2.410	2.420	2.210	2.300	47,653	-0.05(-2.13%)
Oct 02, 2018	2.560	2.560	2.330	2.350	61,327	-0.14(-5.62%)