Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.91	40.93	40.90	40.91	2,236	+0.17(+0.42%)
Dec 30, 2019	40.72	40.83	40.72	40.74	3,427	-0.00(-0.01%)
Dec 27, 2019	40.67	40.80	40.67	40.74	1,728	+0.57(+1.41%)
Dec 26, 2019	40.24	40.25	40.18	40.18	1,439	+0.13(+0.33%)
Dec 24, 2019	40.05	40.05	40.05	40.05	914	+0.06(+0.16%)
Dec 23, 2019	39.95	40.03	39.95	39.98	1,134	+0.16(+0.40%)
Dec 20, 2019	39.92	39.92	39.82	39.82	2,134	-0.02(-0.06%)
Dec 19, 2019	39.80	39.91	39.74	39.85	9,009	+0.25(+0.63%)
Dec 18, 2019	39.62	39.63	39.60	39.60	586	-0.02(-0.06%)
Dec 17, 2019	39.78	39.95	39.62	39.62	5,260	-0.39(-0.97%)
Dec 16, 2019	39.95	40.07	39.93	40.01	5,107	+0.42(+1.06%)
Dec 13, 2019	39.61	39.72	39.50	39.59	3,184	+0.32(+0.82%)
Dec 12, 2019	39.25	39.27	39.02	39.27	1,238	+0.02(+0.05%)
Dec 11, 2019	39.25	39.25	39.25	39.25	461	-0.34(-0.85%)
Dec 10, 2019	39.55	39.66	39.55	39.59	1,164	+0.13(+0.33%)
Dec 09, 2019	39.46	39.46	39.46	39.46	462	+0.06(+0.14%)
Dec 06, 2019	39.31	39.40	39.30	39.40	616	+0.35(+0.89%)
Dec 05, 2019	39.07	39.07	39.05	39.05	465	+0.14(+0.35%)
Dec 04, 2019	38.95	38.97	38.85	38.92	2,232	+0.28(+0.72%)
Dec 03, 2019	38.69	38.69	38.62	38.64	692	-0.03(-0.09%)
Dec 02, 2019	38.94	38.94	38.59	38.67	3,310	-0.29(-0.74%)
Nov 29, 2019		38.96	38.96	38.96	91	+0.00(+0.00%)
Nov 27, 2019	38.83	38.96	38.82	38.96	3,492	+0.01(+0.03%)
Nov 26, 2019	38.90	38.99	38.90	38.95	2,520	+0.41(+1.08%)
Nov 25, 2019	38.77	38.77	38.53	38.53	8,840	+0.19(+0.49%)
Nov 22, 2019	38.34	38.35	38.34	38.35	205	-0.10(-0.27%)
Nov 21, 2019	38.51	38.51	38.45	38.45	183	-0.27(-0.70%)
Nov 20, 2019	38.80	38.80	38.67	38.72	3,352	-0.37(-0.96%)
Nov 19, 2019	39.10	39.10	39.10	39.10	372	+0.06(+0.16%)
Nov 18, 2019	38.89	39.03	38.89	39.03	536	+0.87(+2.28%)
Nov 15, 2019		38.16	38.16	38.16	65	+0.00(+0.00%)
Nov 14, 2019	38.17	38.21	38.11	38.16	2,565	+0.22(+0.59%)
Nov 13, 2019	37.89	38.04	37.89	37.94	1,032	+0.08(+0.21%)
Nov 12, 2019	37.83	37.94	37.83	37.86	3,278	-0.06(-0.17%)
Nov 11, 2019	37.98	37.98	37.92	37.92	1,549	-0.06(-0.15%)
Nov 08, 2019		37.98	37.98	37.98	38	+0.00(+0.00%)
Nov 07, 2019	37.92	37.98	37.92	37.98	476	-0.25(-0.64%)
Nov 06, 2019	38.30	38.30	38.16	38.23	1,080	+0.06(+0.17%)
Nov 05, 2019	38.25	38.29	38.15	38.16	2,559	-0.30(-0.78%)
Nov 04, 2019	38.45	38.46	38.45	38.46	2,540	+0.03(+0.07%)
Nov 01, 2019	38.51	38.74	38.44	38.44	5,444	-0.03(-0.08%)
Oct 31, 2019	38.40	38.50	38.40	38.47	14,568	+0.42(+1.11%)
Oct 30, 2019	38.17	38.17	38.05	38.05	1,902	-0.03(-0.08%)
Oct 29, 2019	38.08	38.08	38.08	38.08	432	+0.03(+0.09%)
Oct 28, 2019	37.98	38.08	37.95	38.04	2,052	+0.09(+0.23%)
Oct 25, 2019	37.94	37.95	37.94	37.95	1,335	-0.23(-0.59%)
Oct 24, 2019	38.41	38.41	38.14	38.18	1,794	-0.28(-0.72%)
Oct 23, 2019	38.50	38.50	38.43	38.45	2,783	-0.08(-0.20%)
Oct 22, 2019	38.49	38.60	38.49	38.53	1,431	-0.06(-0.14%)
Oct 21, 2019	38.64	38.66	38.59	38.59	2,124	-0.08(-0.21%)
Oct 18, 2019	38.68	38.68	38.61	38.67	2,362	+0.03(+0.08%)
Oct 17, 2019	38.60	38.69	38.60	38.64	2,327	+0.67(+1.77%)
Oct 16, 2019	37.97	37.97	37.97	37.97	396	-0.13(-0.34%)
Oct 15, 2019	37.97	38.10	37.97	38.10	1,088	+0.73(+1.96%)
Oct 14, 2019	37.23	37.37	37.23	37.37	1,468	-0.02(-0.05%)
Oct 11, 2019	37.18	37.38	37.15	37.38	2,054	+0.88(+2.41%)
Oct 10, 2019	36.51	36.51	36.51	36.51	270	+0.02(+0.06%)
Oct 09, 2019	36.49	36.49	36.49	36.49	17	+0.29(+0.79%)
Oct 08, 2019	36.22	36.22	36.20	36.20	1,943	-0.13(-0.36%)
Oct 07, 2019	36.39	36.41	36.33	36.33	4,735	+0.23(+0.64%)
Oct 04, 2019	36.13	36.13	36.08	36.10	1,540	+0.17(+0.46%)
Oct 03, 2019	35.97	35.98	35.93	35.93	972	-0.32(-0.88%)
Oct 02, 2019		36.25	36.25	36.25	261	+0.00(+0.00%)
Oct 01, 2019	36.39	36.39	36.16	36.25	1,429	-0.21(-0.56%)
Sep 30, 2019	36.44	36.49	36.44	36.46	1,466	+0.36(+1.00%)
Sep 27, 2019	36.18	36.27	36.10	36.10	5,033	-0.26(-0.70%)
Sep 26, 2019	36.20	36.37	36.20	36.35	4,229	+0.47(+1.30%)
Sep 25, 2019	35.85	35.92	35.85	35.88	2,468	+0.09(+0.25%)
Sep 24, 2019	35.95	35.95	35.80	35.80	13,269	+0.05(+0.15%)
Sep 23, 2019	35.59	35.74	35.59	35.74	3,499	-0.17(-0.49%)
Sep 20, 2019		35.92	35.92	35.92	21	+0.00(+0.00%)
Sep 19, 2019	35.91	35.93	35.90	35.92	1,335	+0.20(+0.57%)
Sep 18, 2019	35.71	35.82	35.70	35.71	4,771	+0.26(+0.74%)
Sep 17, 2019	35.16	35.45	35.16	35.45	619	+0.55(+1.58%)
Sep 16, 2019	35.00	35.00	34.86	34.90	1,450	-0.37(-1.04%)
Sep 13, 2019	35.18	35.34	35.18	35.27	3,098	+0.39(+1.11%)
Sep 12, 2019	34.88	34.88	34.88	34.88	403	-0.16(-0.47%)
Sep 11, 2019	35.01	35.05	35.00	35.05	2,544	+0.22(+0.62%)
Sep 10, 2019	34.65	34.83	34.65	34.83	1,833	+0.17(+0.49%)
Sep 09, 2019	34.85	34.85	34.66	34.66	11,069	-0.46(-1.31%)
Sep 06, 2019	35.12	35.12	35.12	35.12	206	+0.05(+0.15%)
Sep 05, 2019	35.09	35.09	35.07	35.07	613	-0.18(-0.52%)
Sep 04, 2019	35.15	35.25	35.15	35.25	3,144	+0.33(+0.94%)
Sep 03, 2019	34.87	34.95	34.71	34.92	7,911	-0.35(-1.00%)
Aug 30, 2019	35.16	35.35	35.16	35.27	5,371	+0.46(+1.32%)
Aug 29, 2019	34.85	34.85	34.80	34.81	1,308	-0.20(-0.58%)
Aug 28, 2019	34.96	35.02	34.96	35.02	1,106	-0.16(-0.46%)
Aug 27, 2019	35.14	35.18	35.14	35.18	545	+0.49(+1.42%)
Aug 26, 2019	34.78	34.78	34.69	34.69	3,813	+0.02(+0.06%)
Aug 23, 2019	34.67	34.74	34.67	34.67	9,193	+0.00(+0.00%)
Aug 22, 2019	34.67	34.74	34.66	34.67	1,545	+0.01(+0.04%)
Aug 21, 2019	34.59	34.67	34.52	34.65	2,519	+0.31(+0.89%)
Aug 20, 2019	34.35	34.37	34.35	34.35	486	-0.28(-0.82%)
Aug 19, 2019	34.55	34.67	34.55	34.63	495	+0.26(+0.74%)
Aug 16, 2019	34.40	34.41	34.38	34.38	2,169	+0.37(+1.08%)
Aug 15, 2019		34.01	34.01	34.01	59	+0.00(+0.00%)
Aug 14, 2019	34.06	34.17	34.01	34.01	3,217	-0.57(-1.65%)
Aug 13, 2019		34.58	34.58	34.58	93	+0.00(+0.00%)
Aug 12, 2019	34.58	34.59	34.58	34.58	1,977	-0.17(-0.50%)
Aug 09, 2019	34.56	34.77	34.53	34.76	3,305	+0.15(+0.42%)
Aug 08, 2019	34.40	34.62	34.40	34.61	1,467	+0.02(+0.07%)
Aug 07, 2019	34.35	34.59	34.28	34.59	7,008	+0.09(+0.27%)
Aug 06, 2019	34.42	34.49	34.35	34.49	18,704	+0.42(+1.22%)
Aug 05, 2019	34.31	34.48	34.07	34.08	4,556	-0.70(-2.00%)
Aug 02, 2019	34.71	34.77	34.70	34.77	1,032	+0.48(+1.40%)
Aug 01, 2019	34.29	34.51	34.29	34.30	24,380	+0.10(+0.30%)
Jul 31, 2019	34.68	34.68	34.19	34.19	2,087	-0.79(-2.26%)
Jul 30, 2019	34.97	35.01	34.97	34.98	2,463	-0.31(-0.88%)
Jul 29, 2019	35.31	35.39	35.29	35.29	1,323	-0.18(-0.50%)
Jul 26, 2019		35.47	35.47	35.47	43	+0.00(+0.00%)
Jul 25, 2019	35.62	35.62	35.44	35.47	830	-0.10(-0.27%)
Jul 24, 2019	35.52	35.68	35.52	35.57	2,385	+0.15(+0.42%)
Jul 23, 2019	35.36	35.44	35.29	35.42	2,287	-0.02(-0.05%)
Jul 22, 2019	35.38	35.47	35.38	35.44	1,946	-0.11(-0.31%)
Jul 19, 2019	35.64	35.64	35.55	35.55	929	-0.21(-0.58%)
Jul 18, 2019	35.38	35.75	35.35	35.75	2,343	+0.46(+1.32%)
Jul 17, 2019		35.29	35.29	35.29	142	+0.00(+0.00%)
Jul 16, 2019	35.53	35.53	35.29	35.29	2,149	-0.56(-1.57%)
Jul 15, 2019	35.84	35.85	35.84	35.85	1,139	-0.06(-0.17%)
Jul 12, 2019	35.78	35.91	35.78	35.91	2,169	+0.09(+0.25%)
Jul 11, 2019	35.82	35.82	35.82	35.82	523	+0.09(+0.24%)
Jul 10, 2019	35.76	35.78	35.72	35.73	3,817	-0.19(-0.54%)
Jul 09, 2019	35.98	35.98	35.93	35.93	2,404	+0.25(+0.71%)
Jul 08, 2019	35.67	35.67	35.67	35.67	718	-0.01(-0.04%)
Jul 05, 2019	35.91	35.91	35.66	35.68	2,995	-0.12(-0.32%)
Jul 03, 2019	35.80	35.80	35.80	35.80	413	+0.43(+1.20%)
Jul 02, 2019	35.29	35.38	35.27	35.38	2,053	+0.18(+0.52%)
Jul 01, 2019	35.27	35.28	35.11	35.19	14,830	+0.14(+0.41%)
Jun 28, 2019	34.82	35.07	34.82	35.05	1,755	+0.39(+1.12%)
Jun 27, 2019	34.77	34.77	34.65	34.66	1,248	-0.12(-0.33%)
Jun 26, 2019	35.07	35.07	34.77	34.77	1,589	-0.52(-1.47%)
Jun 25, 2019	35.45	35.45	35.29	35.29	364	-0.14(-0.39%)
Jun 24, 2019	35.41	35.47	35.37	35.43	9,473	-0.01(-0.03%)
Jun 21, 2019	35.49	35.49	35.38	35.44	25,410	+0.04(+0.12%)
Jun 20, 2019	35.55	35.55	35.29	35.40	19,364	-0.23(-0.63%)
Jun 19, 2019	35.39	35.63	35.39	35.63	519	-0.09(-0.24%)
Jun 18, 2019	35.77	35.80	35.71	35.71	4,808	+0.02(+0.05%)
Jun 17, 2019	35.82	35.82	35.68	35.69	2,077	+0.04(+0.12%)
Jun 14, 2019	35.76	35.77	35.65	35.65	1,471	-0.25(-0.70%)
Jun 13, 2019	35.94	36.04	35.81	35.90	2,031	+0.23(+0.64%)
Jun 12, 2019	35.68	35.68	35.68	35.68	463	-0.13(-0.35%)
Jun 11, 2019	35.77	35.80	35.77	35.80	467	+0.11(+0.30%)
Jun 10, 2019	35.66	35.76	35.66	35.70	2,197	+0.12(+0.34%)
Jun 07, 2019	35.61	35.61	35.58	35.58	525	-0.07(-0.19%)
Jun 06, 2019	35.58	35.66	35.49	35.64	1,904	-0.36(-1.00%)
Jun 05, 2019	36.00	36.00	36.00	36.00	153	+0.27(+0.77%)
Jun 04, 2019	35.96	35.96	35.73	35.73	424	+0.05(+0.13%)
Jun 03, 2019	35.63	35.72	35.57	35.68	9,864	+0.13(+0.37%)
May 31, 2019	35.48	35.57	35.46	35.55	6,517	+0.29(+0.84%)
May 30, 2019	35.25	35.25	35.25	35.25	152	-0.04(-0.11%)
May 29, 2019	35.25	35.29	35.25	35.29	1,239	-0.29(-0.83%)
May 28, 2019	35.58	35.58	35.58	35.58	109	-0.41(-1.13%)
May 24, 2019	35.99	35.99	35.99	35.99	105	+0.39(+1.09%)
May 23, 2019	35.57	35.74	35.24	35.60	4,873	-0.20(-0.56%)
May 22, 2019	35.80	35.80	35.80	35.80	334	-0.31(-0.87%)
May 21, 2019	36.12	36.12	36.11	36.12	3,875	+0.12(+0.34%)
May 20, 2019	36.00	36.00	36.00	36.00	1,368	+0.01(+0.03%)
May 17, 2019	36.13	36.13	35.98	35.98	2,102	-0.32(-0.89%)
May 16, 2019	36.31	36.31	36.31	36.31	189	+0.34(+0.95%)
May 15, 2019	35.97	35.97	35.97	35.97	185	-0.09(-0.25%)
May 14, 2019	35.98	36.06	35.98	36.06	626	+0.03(+0.09%)
May 13, 2019	35.89	36.02	35.89	36.02	4,691	-0.22(-0.60%)
May 10, 2019	36.13	36.24	36.13	36.24	1,051	+0.23(+0.63%)
May 09, 2019	35.95	36.01	35.95	36.01	989	+0.10(+0.27%)
May 08, 2019		35.92	35.92	35.92	74	+0.00(+0.00%)
May 07, 2019	36.07	36.07	35.78	35.92	4,929	+0.14(+0.40%)
May 06, 2019	35.73	35.78	35.73	35.78	970	-0.04(-0.11%)
May 03, 2019		35.81	35.81	35.81	3	+0.00(+0.00%)
May 02, 2019	35.82	35.82	35.81	35.81	1,327	-0.15(-0.42%)
May 01, 2019	35.97	35.97	35.97	35.97	373	+0.19(+0.53%)
Apr 30, 2019	35.69	35.78	35.63	35.78	16,215	+0.01(+0.03%)
Apr 29, 2019	35.77	35.77	35.77	35.77	1,325	+0.01(+0.03%)
Apr 26, 2019	35.76	35.76	35.76	35.76	1,156	-0.14(-0.40%)
Apr 25, 2019	35.68	35.90	35.68	35.90	35,039	-0.14(-0.39%)
Apr 24, 2019	35.99	36.12	35.99	36.04	1,655	+0.32(+0.89%)
Apr 23, 2019	35.65	35.75	35.58	35.72	5,445	-0.12(-0.32%)
Apr 22, 2019	35.92	35.92	35.83	35.83	2,388	+0.01(+0.02%)
Apr 18, 2019	35.90	35.90	35.78	35.83	2,523	-0.09(-0.26%)
Apr 17, 2019	35.82	35.95	35.79	35.92	1,575	-0.31(-0.84%)
Apr 16, 2019	36.27	36.27	36.22	36.22	3,378	+0.13(+0.37%)
Apr 15, 2019	36.11	36.11	36.09	36.09	695	-0.09(-0.26%)
Apr 12, 2019	36.22	36.33	36.18	36.18	735	-0.05(-0.13%)
Apr 11, 2019	36.34	36.34	36.23	36.23	2,979	+0.03(+0.08%)
Apr 10, 2019	36.18	36.20	36.18	36.20	1,441	+0.50(+1.41%)
Apr 09, 2019	35.85	35.85	35.70	35.70	669	-0.35(-0.97%)
Apr 08, 2019	36.15	36.15	36.04	36.05	1,834	-0.17(-0.46%)
Apr 05, 2019	36.20	36.25	36.19	36.22	5,466	-0.33(-0.90%)
Apr 04, 2019	36.43	36.55	36.43	36.55	1,569	-0.12(-0.32%)
Apr 03, 2019	36.54	36.69	36.54	36.66	3,912	+0.19(+0.51%)
Apr 02, 2019	36.26	36.48	36.26	36.48	745	+0.25(+0.70%)
Apr 01, 2019	36.26	36.39	36.22	36.22	2,483	+0.15(+0.40%)
Mar 29, 2019	36.08	36.08	36.08	36.08	210	-0.09(-0.24%)
Mar 28, 2019	36.18	36.18	36.16	36.17	910	-0.09(-0.24%)
Mar 27, 2019	36.31	36.31	36.25	36.25	659	-0.21(-0.57%)
Mar 26, 2019	36.52	36.52	36.46	36.46	888	+0.08(+0.21%)
Mar 25, 2019		36.38	36.38	36.38	187	+0.00(+0.00%)
Mar 22, 2019	36.14	36.38	36.14	36.38	2,312	-0.07(-0.18%)
Mar 21, 2019	36.45	36.45	36.44	36.45	643	+0.07(+0.19%)
Mar 20, 2019	36.59	36.59	36.37	36.38	2,068	-0.13(-0.36%)
Mar 19, 2019	36.54	36.55	36.51	36.51	3,012	+0.06(+0.16%)
Mar 18, 2019	36.38	36.46	36.38	36.46	2,305	+0.14(+0.39%)
Mar 15, 2019	36.19	36.31	36.19	36.31	2,119	+0.17(+0.47%)
Mar 14, 2019	36.14	36.17	36.12	36.14	1,063	+0.41(+1.16%)
Mar 13, 2019	35.64	35.73	35.64	35.73	1,673	+0.22(+0.61%)
Mar 12, 2019	35.55	35.65	35.51	35.51	1,083	+0.14(+0.40%)
Mar 11, 2019	35.15	35.39	35.15	35.37	3,274	+0.18(+0.51%)
Mar 08, 2019	35.20	35.25	35.19	35.19	3,815	+0.30(+0.87%)
Mar 07, 2019	34.87	34.89	34.87	34.89	434	+0.10(+0.30%)
Mar 06, 2019	34.92	34.92	34.79	34.79	1,681	-0.36(-1.02%)
Mar 05, 2019	35.02	35.14	35.02	35.14	1,810	+0.31(+0.89%)
Mar 04, 2019	34.82	34.83	34.79	34.83	1,831	-0.28(-0.81%)
Mar 01, 2019	35.16	35.16	35.06	35.12	2,225	-0.10(-0.29%)
Feb 28, 2019	35.22	35.22	35.22	35.22	378	+0.17(+0.48%)
Feb 27, 2019	35.10	35.10	35.05	35.05	1,067	-0.10(-0.30%)
Feb 26, 2019	35.08	35.15	35.08	35.15	1,277	+0.29(+0.84%)
Feb 25, 2019	34.87	34.87	34.86	34.86	1,466	-0.03(-0.08%)
Feb 22, 2019	34.89	34.92	34.89	34.89	2,649	-0.01(-0.03%)
Feb 21, 2019	35.02	35.02	34.90	34.90	1,178	-0.02(-0.06%)
Feb 20, 2019	34.90	34.92	34.87	34.92	996	-0.23(-0.64%)
Feb 19, 2019	34.80	35.15	34.80	35.15	2,671	+0.39(+1.13%)
Feb 15, 2019	34.62	34.76	34.62	34.75	3,921	+0.17(+0.50%)
Feb 14, 2019	34.76	34.76	34.51	34.58	6,254	-0.28(-0.81%)
Feb 13, 2019	35.01	35.01	34.86	34.86	357	-0.34(-0.97%)
Feb 12, 2019	35.18	35.20	35.18	35.20	436	+0.10(+0.29%)
Feb 11, 2019	35.16	35.16	35.10	35.10	2,556	-0.09(-0.26%)
Feb 08, 2019	35.22	35.31	35.12	35.19	2,543	-0.25(-0.69%)
Feb 07, 2019	35.47	35.50	35.42	35.44	7,347	-0.03(-0.10%)
Feb 06, 2019	35.62	35.62	35.44	35.47	1,937	-0.13(-0.35%)
Feb 05, 2019	35.62	35.62	35.60	35.60	28,372	-0.15(-0.42%)
Feb 04, 2019	35.75	35.75	35.75	35.75	330	-0.13(-0.37%)
Feb 01, 2019	35.79	35.88	35.79	35.88	847	+0.03(+0.08%)
Jan 31, 2019	35.94	35.94	35.85	35.85	1,687	-0.34(-0.94%)
Jan 30, 2019	35.87	36.19	35.87	36.19	623	+0.43(+1.21%)
Jan 29, 2019	35.72	35.76	35.72	35.76	2,726	+0.34(+0.96%)
Jan 28, 2019	35.29	35.42	35.29	35.42	1,862	+0.33(+0.94%)
Jan 25, 2019	34.95	35.09	34.95	35.09	2,437	+0.47(+1.34%)
Jan 24, 2019	34.71	34.71	34.62	34.62	1,190	+0.02(+0.04%)
Jan 23, 2019	34.55	34.61	34.55	34.61	2,198	+0.36(+1.05%)
Jan 22, 2019	34.29	34.29	34.23	34.25	7,397	-0.11(-0.33%)
Jan 18, 2019	34.41	34.41	34.27	34.36	2,119	+0.11(+0.33%)
Jan 17, 2019	34.00	34.25	34.00	34.25	797	+0.19(+0.55%)
Jan 16, 2019	34.04	34.06	34.04	34.06	851	+0.29(+0.87%)
Jan 15, 2019	33.87	33.87	33.73	33.77	2,505	-0.18(-0.52%)
Jan 14, 2019	33.92	33.94	33.92	33.94	895	+0.01(+0.04%)
Jan 11, 2019	33.93	33.93	33.93	33.93	317	+0.21(+0.63%)
Jan 10, 2019	33.76	33.78	33.55	33.72	15,169	-0.07(-0.20%)
Jan 09, 2019	33.63	33.79	33.51	33.79	1,848	+0.13(+0.39%)
Jan 08, 2019	33.62	33.65	33.57	33.65	1,377	+0.51(+1.53%)
Jan 07, 2019	33.14	33.14	33.14	33.14	504	+0.26(+0.80%)
Jan 04, 2019	32.50	32.88	32.50	32.88	529	+0.54(+1.66%)
Jan 03, 2019	32.27	32.41	32.27	32.34	1,690	+0.20(+0.63%)