Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.75	47.94	47.44	47.70	272,047	-0.02(-0.04%)
Nov 27, 2019	47.11	47.87	47.07	47.72	862,619	+0.78(+1.65%)
Nov 26, 2019	47.07	47.38	46.84	46.94	1,285,627	-0.26(-0.54%)
Nov 25, 2019	47.29	47.30	46.63	47.20	373,099	+0.11(+0.23%)
Nov 22, 2019	47.11	47.62	46.77	47.09	1,107,513	+0.02(+0.04%)
Nov 21, 2019	46.21	47.20	46.07	47.07	1,195,917	+1.10(+2.40%)
Nov 20, 2019	46.23	46.33	45.14	45.97	932,903	-0.33(-0.72%)
Nov 19, 2019	45.94	46.53	45.89	46.30	577,674	+0.33(+0.73%)
Nov 18, 2019	46.11	46.31	45.72	45.97	410,742	-0.14(-0.30%)
Nov 15, 2019	46.65	46.98	45.99	46.11	477,379	-0.46(-0.99%)
Nov 14, 2019	46.25	46.72	46.10	46.57	849,373	+0.37(+0.81%)
Nov 13, 2019	46.05	46.67	45.84	46.19	807,151	+0.07(+0.15%)
Nov 12, 2019	45.91	46.45	45.79	46.13	803,909	-0.19(-0.40%)
Nov 11, 2019	44.19	46.42	44.19	46.31	412,279	+0.56(+1.23%)
Nov 08, 2019	45.40	45.81	45.05	45.75	343,135	+0.36(+0.80%)
Nov 07, 2019	44.95	45.39	44.78	45.39	553,688	+0.55(+1.23%)
Nov 06, 2019	45.50	45.50	44.67	44.84	459,304	-0.69(-1.51%)
Nov 05, 2019	45.14	45.59	45.02	45.53	584,463	+0.37(+0.83%)
Nov 04, 2019	45.23	45.45	44.88	45.15	247,264	+0.03(+0.07%)
Nov 01, 2019	44.59	45.18	44.49	45.12	433,140	+0.69(+1.55%)
Oct 31, 2019	43.11	44.80	43.09	44.43	734,480	+1.33(+3.08%)
Oct 30, 2019	42.92	43.16	42.42	43.11	444,616	+0.22(+0.50%)
Oct 29, 2019	43.09	43.23	42.76	42.89	418,742	-0.34(-0.80%)
Oct 28, 2019	43.17	43.51	43.01	43.23	308,511	+0.22(+0.50%)
Oct 25, 2019	43.36	43.64	42.91	43.02	789,293	-0.24(-0.55%)
Oct 24, 2019	43.28	43.35	42.66	43.25	671,847	+0.00(+0.00%)
Oct 23, 2019	42.91	43.37	42.83	43.25	688,275	+0.32(+0.76%)
Oct 22, 2019	42.89	43.12	42.81	42.93	316,708	-0.01(-0.02%)
Oct 21, 2019	43.38	43.50	42.85	42.94	507,698	-0.10(-0.23%)
Oct 18, 2019	42.96	43.27	42.83	43.04	256,995	+0.01(+0.02%)
Oct 17, 2019	42.95	43.23	42.66	43.03	328,813	+0.31(+0.74%)
Oct 16, 2019	42.72	42.94	42.50	42.71	835,239	-0.06(-0.14%)
Oct 15, 2019	42.49	43.00	42.34	42.77	950,219	+0.36(+0.86%)
Oct 14, 2019	41.97	42.45	41.74	42.41	405,803	+0.34(+0.82%)
Oct 11, 2019	42.19	42.62	42.06	42.06	486,126	+0.16(+0.38%)
Oct 10, 2019	41.60	42.18	41.45	41.91	621,501	+0.38(+0.91%)
Oct 09, 2019	41.55	41.64	40.65	41.53	773,563	+0.15(+0.37%)
Oct 08, 2019	41.37	41.63	40.88	41.38	543,321	-0.13(-0.31%)
Oct 07, 2019	41.49	41.85	41.34	41.50	425,645	-0.04(-0.11%)
Oct 04, 2019	41.51	42.18	41.44	41.55	569,316	+0.04(+0.11%)
Oct 03, 2019	40.69	41.50	40.53	41.50	421,555	+0.76(+1.86%)
Oct 02, 2019	40.59	41.07	40.51	40.75	563,275	-0.05(-0.12%)
Oct 01, 2019	41.31	41.74	40.71	40.80	413,204	-0.46(-1.12%)
Sep 30, 2019	41.23	41.50	41.09	41.26	541,556	+0.11(+0.26%)
Sep 27, 2019	41.10	41.45	40.96	41.15	506,669	-0.01(-0.02%)
Sep 26, 2019	41.39	41.43	40.79	41.16	443,009	-0.20(-0.48%)
Sep 25, 2019	40.63	41.63	40.50	41.36	611,111	+0.74(+1.82%)
Sep 24, 2019	41.20	41.38	40.51	40.62	997,617	-0.52(-1.27%)
Sep 23, 2019	41.10	41.44	40.92	41.14	460,614	+0.03(+0.07%)
Sep 20, 2019	41.16	41.31	40.75	41.11	1,173,007	+0.03(+0.07%)
Sep 19, 2019	41.36	41.42	40.96	41.08	745,686	-0.25(-0.59%)
Sep 18, 2019	41.56	41.62	40.71	41.33	592,147	-0.17(-0.40%)
Sep 17, 2019	41.19	41.59	40.71	41.49	617,847	+0.31(+0.76%)
Sep 16, 2019	41.45	41.45	40.87	41.18	712,166	-0.28(-0.66%)
Sep 13, 2019	41.75	41.83	41.21	41.46	283,132	-0.18(-0.43%)
Sep 12, 2019	41.90	42.06	41.32	41.63	397,863	-0.25(-0.59%)
Sep 11, 2019	41.17	41.90	41.17	41.88	502,335	+0.59(+1.43%)
Sep 10, 2019	41.28	41.30	40.90	41.29	455,560	+0.12(+0.29%)
Sep 09, 2019	41.03	41.30	40.79	41.17	306,497	+0.22(+0.53%)
Sep 06, 2019	41.14	41.16	40.74	40.95	314,354	-0.03(-0.07%)
Sep 05, 2019	41.02	41.13	40.71	40.98	201,437	+0.30(+0.75%)
Sep 04, 2019	40.56	40.74	40.18	40.68	397,351	+0.70(+1.75%)
Sep 03, 2019	39.84	40.01	39.49	39.98	392,439	-0.15(-0.37%)
Aug 30, 2019	40.32	40.47	39.94	40.13	344,254	+0.06(+0.15%)
Aug 29, 2019	40.49	40.65	40.04	40.07	359,305	-0.07(-0.17%)
Aug 28, 2019	39.01	40.30	39.01	40.14	665,740	+1.08(+2.77%)
Aug 27, 2019	39.47	39.76	38.90	39.06	1,458,234	-0.25(-0.63%)
Aug 26, 2019	39.21	39.43	39.00	39.30	504,139	+0.27(+0.68%)
Aug 23, 2019	39.88	40.09	38.92	39.04	317,304	-1.04(-2.60%)
Aug 22, 2019	40.26	40.50	39.97	40.08	352,316	-0.17(-0.42%)
Aug 21, 2019	40.28	40.70	40.07	40.25	449,118	+0.15(+0.37%)
Aug 20, 2019	40.18	40.49	39.94	40.10	229,186	-0.24(-0.59%)
Aug 19, 2019	40.42	40.64	40.24	40.33	232,220	+0.35(+0.89%)
Aug 16, 2019	39.63	40.15	39.58	39.98	262,894	+0.60(+1.52%)
Aug 15, 2019	39.41	39.78	39.11	39.38	613,524	+0.06(+0.15%)
Aug 14, 2019	39.38	39.59	39.12	39.32	785,295	-0.53(-1.33%)
Aug 13, 2019	39.78	40.37	39.54	39.85	494,752	-0.03(-0.07%)
Aug 12, 2019	40.51	40.51	39.82	39.88	252,919	-0.63(-1.55%)
Aug 09, 2019	41.14	41.14	40.25	40.51	562,909	-0.58(-1.41%)
Aug 08, 2019	40.77	41.16	40.40	41.09	559,981	+0.70(+1.73%)
Aug 07, 2019	39.97	40.57	39.24	40.39	475,213	+0.08(+0.19%)
Aug 06, 2019	40.06	40.41	39.87	40.31	416,494	+0.37(+0.94%)
Aug 05, 2019	40.90	40.90	39.45	39.94	603,899	-1.41(-3.40%)
Aug 02, 2019	41.13	41.38	40.75	41.35	566,875	+0.06(+0.14%)
Aug 01, 2019	41.39	41.71	40.90	41.29	903,083	+0.13(+0.31%)
Jul 31, 2019	40.35	41.47	40.13	41.16	998,020	+0.90(+2.25%)
Jul 30, 2019	40.12	40.66	39.59	40.26	608,877	+0.47(+1.19%)
Jul 29, 2019	40.30	40.46	39.62	39.78	752,660	-0.57(-1.41%)
Jul 26, 2019	39.79	40.38	39.67	40.35	522,026	+0.63(+1.58%)
Jul 25, 2019	39.78	40.15	39.69	39.72	714,407	-0.08(-0.20%)
Jul 24, 2019	39.04	39.86	39.04	39.80	492,592	+0.78(+1.99%)
Jul 23, 2019	39.07	39.30	38.81	39.03	1,045,625	-0.01(-0.03%)
Jul 22, 2019	39.09	39.33	39.00	39.04	377,630	-0.04(-0.10%)
Jul 19, 2019	39.08	39.35	38.79	39.08	393,782	+0.12(+0.30%)
Jul 18, 2019	38.78	39.08	38.73	38.96	551,425	-0.03(-0.08%)
Jul 17, 2019	39.26	39.26	38.92	38.99	318,155	-0.34(-0.88%)
Jul 16, 2019	39.32	39.61	39.21	39.33	421,620	+0.10(+0.25%)
Jul 15, 2019	39.20	39.27	38.74	39.23	568,761	-0.01(-0.03%)
Jul 12, 2019	38.94	39.41	38.94	39.24	308,862	+0.36(+0.94%)
Jul 11, 2019	39.12	39.38	38.72	38.88	484,463	-0.14(-0.35%)
Jul 10, 2019	38.80	39.22	38.51	39.02	465,353	+0.27(+0.69%)
Jul 09, 2019	38.54	38.99	38.38	38.75	641,500	+0.16(+0.41%)
Jul 08, 2019	38.26	38.76	38.25	38.59	462,004	+0.08(+0.20%)
Jul 05, 2019	38.11	38.69	38.08	38.52	289,133	+0.20(+0.51%)
Jul 03, 2019	37.99	38.61	37.99	38.32	274,183	+0.36(+0.96%)
Jul 02, 2019	37.79	38.08	37.71	37.95	542,236	+0.09(+0.23%)
Jul 01, 2019	37.61	37.91	37.37	37.87	631,766	+0.52(+1.40%)
Jun 28, 2019	36.94	37.36	36.60	37.35	1,416,782	+0.45(+1.23%)
Jun 27, 2019	36.52	37.02	36.52	36.89	797,054	+0.37(+1.02%)
Jun 26, 2019	36.78	36.84	36.48	36.52	791,792	-0.14(-0.38%)
Jun 25, 2019	36.78	36.83	36.38	36.66	961,625	-0.07(-0.19%)
Jun 24, 2019	36.92	37.12	36.30	36.73	723,122	-0.28(-0.74%)
Jun 21, 2019	37.17	37.32	36.78	37.00	1,048,628	-0.30(-0.82%)
Jun 20, 2019	37.51	37.64	36.84	37.31	685,025	+0.07(+0.18%)
Jun 19, 2019	37.06	37.37	36.83	37.24	855,960	+0.35(+0.96%)
Jun 18, 2019	36.54	37.38	36.54	36.88	706,677	+0.51(+1.41%)
Jun 17, 2019	36.08	36.79	35.90	36.37	667,588	+0.27(+0.74%)
Jun 14, 2019	36.31	36.59	35.98	36.11	572,774	-0.29(-0.78%)
Jun 13, 2019	35.88	36.41	35.68	36.39	725,336	+0.59(+1.65%)
Jun 12, 2019	35.80	35.93	35.53	35.80	968,740	-0.02(-0.05%)
Jun 11, 2019	35.85	35.93	35.44	35.82	940,264	+0.16(+0.44%)
Jun 10, 2019	35.34	36.11	35.34	35.66	768,825	+0.46(+1.31%)
Jun 07, 2019	35.39	35.56	35.09	35.20	685,559	-0.01(-0.03%)
Jun 06, 2019	35.19	35.41	34.95	35.21	647,220	-0.04(-0.11%)
Jun 05, 2019	35.72	36.10	35.18	35.25	623,218	-0.48(-1.35%)
Jun 04, 2019	35.51	36.01	35.47	35.73	706,997	+0.42(+1.20%)
Jun 03, 2019	35.48	35.63	34.84	35.31	765,181	-0.23(-0.64%)
May 31, 2019	35.87	35.88	35.39	35.54	1,332,778	-0.66(-1.82%)
May 30, 2019	36.42	36.81	36.12	36.19	419,673	-0.13(-0.35%)
May 29, 2019	36.49	36.52	36.05	36.32	797,834	-0.37(-1.02%)
May 28, 2019	36.78	36.94	36.40	36.70	1,612,045	+0.03(+0.08%)
May 24, 2019	36.74	37.18	36.40	36.67	680,983	+0.11(+0.30%)
May 23, 2019	37.17	37.17	35.94	36.56	609,669	-0.88(-2.36%)
May 22, 2019	37.88	37.90	37.42	37.44	644,527	-0.49(-1.30%)
May 21, 2019	37.66	38.06	37.59	37.94	699,438	+0.32(+0.86%)
May 20, 2019	37.42	37.86	37.33	37.61	782,795	-0.11(-0.29%)
May 17, 2019	37.37	38.04	37.36	37.72	782,683	+0.07(+0.18%)
May 16, 2019	37.73	37.93	37.64	37.65	739,114	+0.04(+0.10%)
May 15, 2019	37.91	38.08	37.55	37.61	875,324	-0.42(-1.11%)
May 14, 2019	38.33	38.88	38.01	38.03	334,864	-0.29(-0.74%)
May 13, 2019	38.37	38.64	38.05	38.32	876,389	-0.78(-1.99%)
May 10, 2019	38.67	39.19	38.22	39.10	593,216	+0.35(+0.91%)
May 09, 2019	38.45	38.75	37.52	38.74	543,399	+0.11(+0.28%)
May 08, 2019	38.01	38.76	37.94	38.63	570,662	+0.43(+1.13%)
May 07, 2019	39.19	39.38	37.89	38.20	785,902	-1.20(-3.04%)
May 06, 2019	39.31	39.54	39.02	39.40	486,512	-0.33(-0.84%)
May 03, 2019	39.39	39.81	39.36	39.73	585,893	+0.37(+0.95%)
May 02, 2019	39.60	39.77	39.11	39.36	690,184	-0.30(-0.77%)
May 01, 2019	39.42	40.07	39.42	39.67	494,460	+0.18(+0.45%)
Apr 30, 2019	39.28	39.57	39.12	39.49	694,253	+0.09(+0.22%)
Apr 29, 2019	39.17	39.59	38.88	39.40	613,265	+0.24(+0.60%)
Apr 26, 2019	38.60	39.53	38.57	39.16	784,005	+0.69(+1.79%)
Apr 25, 2019	38.42	38.94	38.08	38.48	759,051	+0.19(+0.49%)
Apr 24, 2019	39.84	40.11	37.56	38.29	1,545,113	-1.88(-4.68%)
Apr 23, 2019	39.83	40.21	39.75	40.17	747,464	+0.35(+0.89%)
Apr 22, 2019	39.15	39.87	39.15	39.81	641,024	+0.55(+1.40%)
Apr 18, 2019	39.14	39.38	38.86	39.26	635,116	+0.15(+0.38%)
Apr 17, 2019	39.13	39.23	38.78	39.12	383,871	+0.00(+0.00%)
Apr 16, 2019	39.33	39.33	38.91	39.12	490,152	+0.03(+0.08%)
Apr 15, 2019	39.64	39.87	38.88	39.09	566,063	-0.70(-1.75%)
Apr 12, 2019	39.24	39.84	39.20	39.78	773,326	+0.65(+1.66%)
Apr 11, 2019	38.99	39.23	38.94	39.13	356,855	+0.19(+0.48%)
Apr 10, 2019	38.84	39.00	38.62	38.95	437,405	+0.11(+0.28%)
Apr 09, 2019	38.79	38.96	38.50	38.84	401,457	-0.17(-0.43%)
Apr 08, 2019	38.94	39.26	38.82	39.01	659,500	-0.07(-0.18%)
Apr 05, 2019	39.43	39.49	38.98	39.08	403,342	-0.31(-0.80%)
Apr 04, 2019	38.98	39.42	38.85	39.39	449,212	+0.51(+1.32%)
Apr 03, 2019	38.78	39.13	38.54	38.88	716,522	+0.23(+0.59%)
Apr 02, 2019	38.56	38.69	38.21	38.65	698,776	+0.10(+0.25%)
Apr 01, 2019	37.88	38.59	37.83	38.55	832,321	+0.95(+2.54%)
Mar 29, 2019	37.63	37.65	37.00	37.60	842,584	+0.17(+0.45%)
Mar 28, 2019	37.38	37.67	37.19	37.43	839,696	+0.05(+0.13%)
Mar 27, 2019	37.75	37.85	37.35	37.38	470,759	-0.24(-0.63%)
Mar 26, 2019	37.98	38.24	37.44	37.62	1,025,803	-0.26(-0.68%)
Mar 25, 2019	38.32	38.35	37.45	37.88	688,587	-0.49(-1.28%)
Mar 22, 2019	38.91	38.91	38.31	38.37	540,128	-0.73(-1.86%)
Mar 21, 2019	39.12	39.42	39.01	39.10	495,169	-0.06(-0.15%)
Mar 20, 2019	40.15	40.15	38.80	39.15	1,017,678	-1.00(-2.50%)
Mar 19, 2019	40.53	40.53	39.99	40.16	970,711	-0.27(-0.66%)
Mar 18, 2019	40.82	41.12	40.30	40.42	689,282	-0.72(-1.74%)
Mar 15, 2019	40.85	41.17	40.17	41.14	934,623	+0.46(+1.14%)
Mar 14, 2019	40.46	41.09	40.35	40.68	651,169	+0.09(+0.22%)
Mar 13, 2019	40.68	40.95	40.38	40.59	940,580	+0.03(+0.07%)
Mar 12, 2019	40.32	40.89	40.09	40.56	880,886	+0.26(+0.63%)
Mar 11, 2019	39.84	40.38	39.59	40.30	517,111	+0.51(+1.28%)
Mar 08, 2019	39.55	39.87	39.44	39.79	658,304	-0.05(-0.12%)
Mar 07, 2019	39.87	39.96	39.45	39.84	1,307,218	-0.01(-0.02%)
Mar 06, 2019	39.84	40.24	39.77	39.85	725,513	+0.07(+0.17%)
Mar 05, 2019	39.77	40.18	39.50	39.78	889,888	-0.01(-0.02%)
Mar 04, 2019	40.68	40.76	39.54	39.79	1,040,588	-0.58(-1.44%)
Mar 01, 2019	40.61	40.98	40.30	40.37	931,978	-0.15(-0.36%)
Feb 28, 2019	39.60	40.69	39.60	40.52	1,938,560	+0.89(+2.26%)
Feb 27, 2019	39.56	39.78	39.18	39.63	628,295	-0.04(-0.10%)
Feb 26, 2019	39.76	39.76	39.20	39.67	887,765	-0.08(-0.20%)
Feb 25, 2019	40.15	40.28	39.64	39.74	512,149	-0.34(-0.86%)
Feb 22, 2019	40.17	40.30	39.80	40.09	912,960	+0.16(+0.39%)
Feb 21, 2019	39.75	40.04	39.38	39.93	746,617	+0.15(+0.37%)
Feb 20, 2019	39.61	40.09	39.61	39.78	747,477	+0.11(+0.27%)
Feb 19, 2019	39.87	40.27	39.61	39.68	684,147	-0.38(-0.96%)
Feb 15, 2019	39.82	40.37	39.82	40.06	715,764	+0.37(+0.94%)
Feb 14, 2019	39.14	39.99	38.89	39.69	1,190,081	+0.29(+0.75%)
Feb 13, 2019	39.54	39.79	38.96	39.39	1,433,372	+0.02(+0.05%)
Feb 12, 2019	39.18	39.69	39.06	39.37	1,378,605	+0.36(+0.93%)
Feb 11, 2019	39.12	39.76	38.95	39.01	894,833	-0.07(-0.18%)
Feb 08, 2019	38.94	39.40	38.75	39.08	800,582	+0.09(+0.23%)
Feb 07, 2019	39.44	39.45	38.60	38.99	713,037	-0.52(-1.32%)
Feb 06, 2019	40.22	40.40	39.46	39.51	755,965	-0.84(-2.07%)
Feb 05, 2019	40.14	41.01	40.14	40.34	850,285	+0.12(+0.29%)
Feb 04, 2019	40.02	40.33	39.93	40.23	887,924	+0.24(+0.59%)
Feb 01, 2019	39.29	40.45	39.29	39.99	575,011	+0.70(+1.78%)
Jan 31, 2019	39.19	40.63	39.10	39.29	1,112,428	+0.19(+0.48%)
Jan 30, 2019	38.64	39.82	38.17	39.11	1,035,768	+0.93(+2.45%)
Jan 29, 2019	38.30	38.35	37.68	38.17	695,043	+0.12(+0.31%)
Jan 28, 2019	37.98	38.21	37.65	38.05	783,177	-0.14(-0.36%)
Jan 25, 2019	37.69	38.48	37.60	38.19	1,173,821	+0.72(+1.92%)
Jan 24, 2019	37.62	37.71	36.91	37.47	769,083	-0.11(-0.29%)
Jan 23, 2019	37.63	37.85	36.67	37.58	645,310	+0.12(+0.31%)
Jan 22, 2019	37.87	38.43	37.24	37.46	588,704	-1.24(-3.20%)
Jan 18, 2019	38.84	39.26	38.54	38.70	583,656	+0.11(+0.28%)
Jan 17, 2019	38.04	38.72	38.03	38.59	782,163	+0.55(+1.45%)
Jan 16, 2019	37.48	38.11	37.29	38.04	909,094	+0.53(+1.42%)
Jan 15, 2019	37.25	37.60	37.06	37.51	1,054,077	+0.31(+0.85%)
Jan 14, 2019	37.25	37.56	37.05	37.20	477,988	-0.34(-0.92%)
Jan 11, 2019	37.32	37.71	37.28	37.54	484,600	-0.02(-0.05%)
Jan 10, 2019	37.33	38.16	36.98	37.56	746,100	+0.12(+0.32%)
Jan 09, 2019	38.41	38.41	37.14	37.44	738,066	-0.88(-2.28%)
Jan 08, 2019	38.12	38.50	37.59	38.32	828,531	+0.57(+1.51%)
Jan 07, 2019	37.76	38.63	37.38	37.75	1,080,221	+0.10(+0.26%)
Jan 04, 2019	37.25	37.98	36.86	37.65	615,488	+0.88(+2.38%)
Jan 03, 2019	37.03	37.24	36.04	36.77	673,512	-0.12(-0.32%)
Jan 02, 2019	35.96	36.99	35.93	36.89	716,672	+0.53(+1.46%)
Dec 31, 2018	36.11	36.55	35.35	36.36	927,910	+0.44(+1.23%)
Dec 28, 2018	36.22	36.54	35.25	35.92	1,021,169	-0.01(-0.03%)
Dec 27, 2018	35.33	35.98	34.65	35.93	1,330,086	+0.06(+0.16%)
Dec 26, 2018	34.88	35.91	34.26	35.87	639,442	+1.08(+3.11%)
Dec 24, 2018	34.85	35.12	34.40	34.79	421,139	-0.25(-0.70%)
Dec 21, 2018	36.60	36.60	34.99	35.03	1,283,047	-1.24(-3.42%)
Dec 20, 2018	36.30	37.30	35.69	36.27	933,534	-0.58(-1.57%)
Dec 19, 2018	38.19	38.54	36.67	36.85	867,054	-1.30(-3.40%)
Dec 18, 2018	37.95	38.49	37.63	38.15	806,154	+0.21(+0.54%)
Dec 17, 2018	38.10	38.29	37.69	37.94	1,087,961	-0.30(-0.77%)
Dec 14, 2018	37.85	38.70	37.71	38.24	1,134,870	+0.01(+0.03%)
Dec 13, 2018	39.04	39.24	37.75	38.23	809,601	-0.73(-1.87%)
Dec 12, 2018	39.18	39.70	38.91	38.96	1,032,451	+0.34(+0.89%)
Dec 11, 2018	39.24	39.82	38.46	38.61	782,275	-0.23(-0.58%)
Dec 10, 2018	38.30	38.95	37.44	38.84	1,547,484	+0.86(+2.25%)
Dec 07, 2018	39.10	39.10	37.82	37.98	773,021	-0.64(-1.65%)
Dec 06, 2018	38.01	38.92	37.88	38.62	1,541,600	-0.09(-0.23%)
Dec 04, 2018	39.81	40.03	38.62	38.71	968,489	-0.83(-2.09%)