Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	67.87	68.40	67.84	68.30	135,399	+0.52(+0.77%)
Sep 27, 2019	68.74	68.74	67.34	67.77	25,204	-0.81(-1.18%)
Sep 26, 2019	68.56	68.77	68.21	68.58	35,093	+0.12(+0.17%)
Sep 25, 2019	68.20	68.55	67.84	68.47	37,664	+0.28(+0.41%)
Sep 24, 2019	69.04	69.25	68.04	68.19	42,916	-0.62(-0.91%)
Sep 23, 2019	68.69	68.98	68.69	68.81	41,351	-0.07(-0.10%)
Sep 20, 2019	69.29	69.35	68.63	68.88	24,846	-0.30(-0.44%)
Sep 19, 2019	69.25	69.44	69.07	69.18	36,051	+0.02(+0.03%)
Sep 18, 2019	69.05	69.16	68.41	69.16	37,125	-0.01(-0.01%)
Sep 17, 2019	68.56	69.18	68.56	69.17	22,367	+0.63(+0.92%)
Sep 16, 2019	68.15	68.55	68.10	68.54	24,969	+0.20(+0.30%)
Sep 13, 2019	68.63	68.79	68.28	68.33	49,898	-0.26(-0.38%)
Sep 12, 2019	68.53	68.97	68.53	68.60	117,789	+0.41(+0.60%)
Sep 11, 2019	68.07	68.34	67.93	68.19	35,847	+0.19(+0.29%)
Sep 10, 2019	68.40	68.40	67.42	67.99	42,230	-0.66(-0.96%)
Sep 09, 2019	70.02	70.02	68.57	68.66	116,846	-1.11(-1.59%)
Sep 06, 2019	70.08	70.18	69.74	69.77	26,284	-0.19(-0.28%)
Sep 05, 2019	69.77	70.17	69.75	69.96	244,277	+0.77(+1.11%)
Sep 04, 2019	69.14	69.19	68.86	69.19	48,832	+0.62(+0.91%)
Sep 03, 2019	68.65	68.94	68.27	68.57	100,805	-0.48(-0.69%)
Aug 30, 2019	69.68	69.68	68.93	69.05	21,150	-0.38(-0.55%)
Aug 29, 2019	69.23	69.63	69.01	69.42	20,373	+0.91(+1.32%)
Aug 28, 2019	68.07	68.60	67.80	68.52	35,725	+0.20(+0.30%)
Aug 27, 2019	68.78	68.84	68.01	68.31	99,031	-0.04(-0.06%)
Aug 26, 2019	68.23	68.35	67.79	68.35	245,121	+0.69(+1.02%)
Aug 23, 2019	69.07	69.48	67.51	67.66	28,645	-1.74(-2.51%)
Aug 22, 2019	69.66	69.72	68.89	69.41	34,355	+0.03(+0.04%)
Aug 21, 2019	69.26	69.49	69.22	69.38	59,110	+0.64(+0.93%)
Aug 20, 2019	68.99	69.15	68.74	68.74	37,864	-0.40(-0.58%)
Aug 19, 2019	69.23	69.28	68.91	69.14	39,519	+0.68(+1.00%)
Aug 16, 2019	67.85	68.55	67.85	68.46	70,022	+0.93(+1.37%)
Aug 15, 2019	67.35	67.60	67.10	67.54	43,677	+0.38(+0.57%)
Aug 14, 2019	68.09	68.24	67.09	67.16	69,007	-1.90(-2.75%)
Aug 13, 2019	67.84	69.24	67.76	69.05	107,950	+1.02(+1.50%)
Aug 12, 2019	68.67	68.70	67.87	68.03	33,402	-1.04(-1.51%)
Aug 09, 2019	69.10	69.34	68.64	69.07	32,855	-0.37(-0.53%)
Aug 08, 2019	68.30	69.44	68.23	69.44	104,370	+1.64(+2.41%)
Aug 07, 2019	66.79	67.97	66.57	67.81	96,355	+0.35(+0.52%)
Aug 06, 2019	66.81	67.54	66.68	67.46	78,450	+1.23(+1.85%)
Aug 05, 2019	67.33	67.47	65.73	66.23	114,964	-2.19(-3.20%)
Aug 02, 2019	68.81	68.81	68.04	68.42	71,870	-0.74(-1.07%)
Aug 01, 2019	69.51	70.35	68.99	69.16	67,978	-0.42(-0.60%)
Jul 31, 2019	70.21	70.54	68.93	69.58	40,975	-0.63(-0.90%)
Jul 30, 2019	69.94	70.36	69.94	70.21	36,082	-0.24(-0.35%)
Jul 29, 2019	70.70	70.70	70.08	70.46	70,688	-0.29(-0.41%)
Jul 26, 2019	70.41	70.77	70.41	70.75	41,992	+0.58(+0.83%)
Jul 25, 2019	70.40	70.45	70.12	70.17	32,999	-0.44(-0.62%)
Jul 24, 2019	70.02	70.61	70.02	70.60	91,671	+0.46(+0.65%)
Jul 23, 2019	70.13	70.18	69.68	70.15	44,945	+0.33(+0.47%)
Jul 22, 2019	69.75	70.06	69.74	69.81	36,305	+0.18(+0.25%)
Jul 19, 2019	70.39	70.42	69.56	69.64	38,707	-0.55(-0.78%)
Jul 18, 2019	69.82	70.30	69.73	70.18	48,860	+0.23(+0.33%)
Jul 17, 2019	70.16	70.31	69.92	69.95	53,069	-0.19(-0.26%)
Jul 16, 2019	70.37	70.46	70.09	70.14	59,304	-0.29(-0.41%)
Jul 15, 2019	70.45	70.46	70.18	70.43	42,015	+0.14(+0.19%)
Jul 12, 2019	70.10	70.35	69.94	70.29	91,378	+0.20(+0.29%)
Jul 11, 2019	70.05	70.09	69.77	70.09	32,692	+0.12(+0.17%)
Jul 10, 2019	70.09	70.24	69.82	69.97	48,751	+0.26(+0.38%)
Jul 09, 2019	69.20	69.79	69.20	69.71	55,786	+0.22(+0.32%)
Jul 08, 2019	69.59	69.65	69.34	69.48	31,595	-0.37(-0.53%)
Jul 05, 2019	69.64	69.85	69.14	69.85	60,781	-0.14(-0.19%)
Jul 03, 2019	69.51	69.99	69.51	69.99	40,863	+0.72(+1.03%)
Jul 02, 2019	69.03	69.27	69.02	69.27	87,813	+0.17(+0.25%)
Jul 01, 2019	69.31	69.42	68.77	69.10	158,260	+0.60(+0.87%)
Jun 28, 2019	68.07	68.51	67.92	68.51	126,594	+0.54(+0.80%)
Jun 27, 2019	67.64	68.00	67.64	67.96	35,675	+0.49(+0.73%)
Jun 26, 2019	68.05	68.05	67.43	67.47	34,029	-0.25(-0.37%)
Jun 25, 2019	68.46	68.48	67.68	67.72	88,924	-0.70(-1.02%)
Jun 24, 2019	68.78	68.78	68.41	68.42	33,223	-0.25(-0.37%)
Jun 21, 2019	68.90	68.93	68.62	68.67	56,264	-0.38(-0.55%)
Jun 20, 2019	69.19	69.28	68.57	69.05	54,286	+0.56(+0.81%)
Jun 19, 2019	68.02	68.56	67.81	68.50	56,798	+0.58(+0.86%)
Jun 18, 2019	67.73	68.20	67.41	67.92	62,226	+0.73(+1.09%)
Jun 17, 2019	67.34	67.42	67.17	67.18	43,778	-0.05(-0.07%)
Jun 14, 2019	67.26	67.54	67.11	67.23	48,153	-0.17(-0.25%)
Jun 13, 2019	67.58	67.74	67.24	67.40	31,312	+0.09(+0.13%)
Jun 12, 2019	67.14	67.45	67.14	67.31	32,237	+0.10(+0.14%)
Jun 11, 2019	67.91	68.13	66.91	67.21	54,482	-0.25(-0.37%)
Jun 10, 2019	67.52	67.94	67.47	67.47	231,542	+0.40(+0.60%)
Jun 07, 2019	66.61	67.20	66.61	67.07	58,257	+0.70(+1.06%)
Jun 06, 2019	66.09	66.44	65.87	66.37	26,978	+0.50(+0.75%)
Jun 05, 2019	65.28	65.88	65.24	65.87	62,024	+0.93(+1.44%)
Jun 04, 2019	64.13	64.96	63.98	64.94	61,004	+1.45(+2.28%)
Jun 03, 2019	63.98	64.17	63.19	63.49	68,059	-0.46(-0.72%)
May 31, 2019	63.89	64.28	63.56	63.94	126,583	-0.50(-0.78%)
May 30, 2019	64.10	64.57	64.10	64.44	27,974	+0.50(+0.78%)
May 29, 2019	64.12	64.25	63.68	63.94	78,051	-0.55(-0.85%)
May 28, 2019	64.94	65.38	64.40	64.49	25,791	-0.32(-0.50%)
May 24, 2019	65.06	65.23	64.72	64.81	22,398	+0.08(+0.13%)
May 23, 2019	65.03	65.03	64.40	64.73	63,441	-0.90(-1.37%)
May 22, 2019	65.41	65.80	65.41	65.63	42,835	-0.07(-0.10%)
May 21, 2019	65.37	65.85	65.26	65.70	36,850	+0.69(+1.06%)
May 20, 2019	65.15	65.34	64.81	65.00	30,924	-0.64(-0.98%)
May 17, 2019	65.67	66.16	65.59	65.65	31,645	-0.50(-0.75%)
May 16, 2019	65.62	66.45	65.62	66.14	35,373	+0.70(+1.07%)
May 15, 2019	64.62	65.62	64.47	65.44	41,283	+0.39(+0.60%)
May 14, 2019	64.65	65.41	64.65	65.05	56,739	+0.72(+1.12%)
May 13, 2019	64.88	64.99	64.04	64.33	85,454	-1.71(-2.59%)
May 10, 2019	65.49	66.19	64.79	66.05	34,728	+0.25(+0.38%)
May 09, 2019	65.27	65.83	64.82	65.80	36,323	-0.00(-0.01%)
May 08, 2019	65.72	66.19	65.63	65.80	27,615	-0.02(-0.03%)
May 07, 2019	66.34	66.77	65.35	65.82	37,968	-1.15(-1.71%)
May 06, 2019	66.04	67.08	66.04	66.97	43,764	-0.22(-0.33%)
May 03, 2019	66.84	67.19	66.83	67.19	27,638	+0.55(+0.83%)
May 02, 2019	66.24	66.76	66.04	66.64	32,868	+0.25(+0.38%)
May 01, 2019	67.46	67.56	66.39	66.39	123,687	-0.90(-1.33%)
Apr 30, 2019	66.94	67.28	66.69	67.28	102,340	+0.33(+0.49%)
Apr 29, 2019	67.07	67.11	66.85	66.95	32,447	-0.08(-0.12%)
Apr 26, 2019	66.70	67.07	66.39	67.03	41,509	+0.34(+0.51%)
Apr 25, 2019	66.81	67.09	66.31	66.69	45,346	-0.17(-0.25%)
Apr 24, 2019	66.80	67.10	66.80	66.85	35,618	+0.10(+0.15%)
Apr 23, 2019	66.22	66.82	66.22	66.76	52,611	+0.55(+0.84%)
Apr 22, 2019	65.94	66.20	65.84	66.20	56,862	+0.14(+0.21%)
Apr 18, 2019	66.01	66.09	65.56	66.07	32,878	+0.12(+0.18%)
Apr 17, 2019	66.90	67.07	65.89	65.95	23,063	-0.62(-0.94%)
Apr 16, 2019	67.13	67.27	66.46	66.57	52,398	-0.32(-0.48%)
Apr 15, 2019	67.01	67.11	66.72	66.89	33,374	-0.01(-0.01%)
Apr 12, 2019	67.05	67.14	66.77	66.90	78,292	+0.23(+0.35%)
Apr 11, 2019	66.62	66.68	66.47	66.67	38,864	+0.12(+0.18%)
Apr 10, 2019	66.13	66.58	66.13	66.55	92,613	+0.47(+0.71%)
Apr 09, 2019	66.11	66.31	66.05	66.09	41,520	-0.24(-0.37%)
Apr 08, 2019	66.12	66.33	65.86	66.33	48,603	+0.08(+0.12%)
Apr 05, 2019	66.07	66.32	66.07	66.25	25,583	+0.33(+0.50%)
Apr 04, 2019	66.07	66.18	65.51	65.92	44,050	-0.23(-0.35%)
Apr 03, 2019	66.15	66.42	66.01	66.15	42,009	+0.24(+0.37%)
Apr 02, 2019	65.94	65.96	65.66	65.91	45,947	+0.07(+0.11%)
Apr 01, 2019	65.74	65.88	65.51	65.84	54,327	+0.67(+1.03%)
Mar 29, 2019	64.98	65.24	64.91	65.17	126,377	+0.51(+0.78%)
Mar 28, 2019	64.32	64.72	64.26	64.66	24,675	+0.45(+0.70%)
Mar 27, 2019	64.59	64.62	63.77	64.22	45,022	-0.30(-0.47%)
Mar 26, 2019	64.46	64.75	64.21	64.52	125,179	+0.46(+0.71%)
Mar 25, 2019	63.85	64.25	63.66	64.06	50,066	+0.04(+0.06%)
Mar 22, 2019	64.91	65.07	64.01	64.02	75,621	-1.28(-1.96%)
Mar 21, 2019	64.16	65.38	64.16	65.30	30,176	+0.94(+1.46%)
Mar 20, 2019	64.49	64.77	63.97	64.37	31,052	-0.10(-0.15%)
Mar 19, 2019	64.60	64.77	64.28	64.46	85,681	+0.14(+0.21%)
Mar 18, 2019	64.15	64.45	64.03	64.33	46,706	+0.21(+0.32%)
Mar 15, 2019	63.91	64.31	63.64	64.12	81,877	+0.36(+0.56%)
Mar 14, 2019	63.91	63.91	63.64	63.76	30,727	-0.07(-0.11%)
Mar 13, 2019	63.67	64.12	63.67	63.83	43,951	+0.35(+0.55%)
Mar 12, 2019	63.28	63.61	63.22	63.48	25,848	+0.28(+0.45%)
Mar 11, 2019	62.51	63.22	62.51	63.20	33,506	+0.88(+1.42%)
Mar 08, 2019	62.03	62.36	61.90	62.32	66,840	-0.27(-0.43%)
Mar 07, 2019	62.94	63.01	62.41	62.59	105,745	-0.50(-0.78%)
Mar 06, 2019	63.61	63.66	63.03	63.08	51,744	-0.59(-0.93%)
Mar 05, 2019	63.65	63.82	63.52	63.68	64,554	-0.03(-0.05%)
Mar 04, 2019	64.51	64.51	63.14	63.70	50,215	-0.57(-0.89%)
Mar 01, 2019	64.29	64.38	63.86	64.28	40,784	+0.44(+0.68%)
Feb 28, 2019	63.81	64.07	63.69	63.84	44,722	+0.00(+0.00%)
Feb 27, 2019	63.60	63.90	63.41	63.84	37,861	+0.13(+0.20%)
Feb 26, 2019	63.74	63.91	63.66	63.71	60,689	-0.16(-0.24%)
Feb 25, 2019	64.25	64.31	63.84	63.87	94,182	+0.01(+0.02%)
Feb 22, 2019	63.48	63.88	63.48	63.86	60,146	+0.52(+0.82%)
Feb 21, 2019	63.33	63.49	63.13	63.34	39,413	-0.14(-0.23%)
Feb 20, 2019	63.53	63.61	63.26	63.48	52,256	+0.00(+0.00%)
Feb 19, 2019	63.37	63.67	63.37	63.48	56,176	+0.01(+0.02%)
Feb 15, 2019	63.15	63.47	63.15	63.47	26,880	+0.58(+0.93%)
Feb 14, 2019	62.50	63.11	62.50	62.89	44,004	+0.14(+0.22%)
Feb 13, 2019	62.77	62.89	62.56	62.75	55,141	+0.12(+0.19%)
Feb 12, 2019	62.38	62.71	62.30	62.64	142,691	+0.69(+1.11%)
Feb 11, 2019	62.01	62.06	61.80	61.95	59,305	+0.22(+0.36%)
Feb 08, 2019	61.02	61.72	61.02	61.72	102,063	+0.34(+0.55%)
Feb 07, 2019	61.30	61.60	60.94	61.38	55,673	-0.23(-0.38%)
Feb 06, 2019	61.68	61.82	61.35	61.62	82,773	-0.05(-0.08%)
Feb 05, 2019	61.55	61.76	61.41	61.67	230,096	+0.22(+0.36%)
Feb 04, 2019	61.07	61.44	60.87	61.44	71,948	+0.38(+0.62%)
Feb 01, 2019	60.83	61.12	60.70	61.06	143,362	+0.23(+0.38%)
Jan 31, 2019	60.27	60.92	60.22	60.83	268,868	+0.58(+0.97%)
Jan 30, 2019	59.85	60.44	59.52	60.25	65,600	+0.93(+1.57%)
Jan 29, 2019	59.45	59.62	59.06	59.32	143,458	-0.08(-0.13%)
Jan 28, 2019	59.51	59.51	59.02	59.39	73,046	-0.50(-0.83%)
Jan 25, 2019	59.65	59.91	59.61	59.89	43,256	+0.61(+1.03%)
Jan 24, 2019	58.95	59.35	58.95	59.28	51,370	+0.22(+0.38%)
Jan 23, 2019	59.27	59.45	58.50	59.05	144,565	+0.13(+0.21%)
Jan 22, 2019	59.27	59.42	58.65	58.93	84,207	-0.71(-1.19%)
Jan 18, 2019	59.29	59.80	59.15	59.64	65,707	+0.68(+1.15%)
Jan 17, 2019	58.26	59.15	58.06	58.96	80,953	+0.52(+0.90%)
Jan 16, 2019	58.54	58.62	58.30	58.43	66,747	+0.03(+0.05%)
Jan 15, 2019	58.00	58.50	58.00	58.40	48,591	+0.61(+1.06%)
Jan 14, 2019	57.71	57.96	57.71	57.79	45,566	-0.43(-0.73%)
Jan 11, 2019	58.06	58.30	57.92	58.22	112,980	-0.09(-0.15%)
Jan 10, 2019	57.43	58.33	57.42	58.31	126,347	+0.40(+0.69%)
Jan 09, 2019	57.85	58.11	57.70	57.91	180,047	+0.34(+0.59%)
Jan 08, 2019	57.34	57.61	56.69	57.57	101,563	+0.75(+1.32%)
Jan 07, 2019	56.04	57.22	55.89	56.82	218,383	+0.76(+1.35%)
Jan 04, 2019	54.81	56.28	54.81	56.06	129,974	+2.02(+3.74%)
Jan 03, 2019	54.85	55.01	53.85	54.04	124,352	-1.13(-2.04%)
Jan 02, 2019	54.58	55.70	54.58	55.17	592,856	-0.49(-0.87%)
Dec 31, 2018	55.38	55.66	54.99	55.66	137,698	+0.74(+1.34%)
Dec 28, 2018	55.16	55.76	54.58	54.92	174,980	-0.04(-0.07%)
Dec 27, 2018	53.51	54.99	52.95	54.96	157,011	+0.43(+0.78%)
Dec 26, 2018	51.94	54.53	51.73	54.53	322,882	+2.95(+5.72%)
Dec 24, 2018	52.45	52.79	51.58	51.58	196,711	-1.51(-2.84%)
Dec 21, 2018	54.30	54.87	52.90	53.08	301,865	-1.02(-1.88%)
Dec 20, 2018	54.85	55.22	53.50	54.10	177,973	-1.16(-2.09%)
Dec 19, 2018	56.06	57.01	54.90	55.26	211,197	-0.84(-1.51%)
Dec 18, 2018	56.46	56.68	55.68	56.10	74,594	+0.07(+0.12%)
Dec 17, 2018	57.18	57.35	55.74	56.03	257,096	-1.43(-2.48%)
Dec 14, 2018	58.09	58.45	57.33	57.46	96,103	-1.18(-2.02%)
Dec 13, 2018	59.18	59.36	58.38	58.64	159,336	-0.37(-0.62%)
Dec 12, 2018	59.37	59.78	59.01	59.01	60,463	+0.64(+1.10%)
Dec 11, 2018	59.21	59.40	58.00	58.37	125,355	-0.04(-0.07%)
Dec 10, 2018	57.94	58.56	57.15	58.41	152,600	+0.30(+0.52%)
Dec 07, 2018	59.86	60.03	57.91	58.11	64,962	-1.74(-2.90%)
Dec 06, 2018	58.77	59.87	58.13	59.85	247,104	-0.10(-0.16%)
Dec 04, 2018	61.87	62.06	59.91	59.94	118,066	-2.12(-3.42%)
Dec 03, 2018	62.10	62.52	61.58	62.07	90,242	+1.01(+1.65%)
Nov 30, 2018	60.99	61.19	60.68	61.06	88,163	+0.28(+0.46%)
Nov 29, 2018	60.67	61.12	60.33	60.78	49,917	+0.00(+0.00%)
Nov 28, 2018	59.39	60.78	59.22	60.78	106,345	+1.80(+3.06%)
Nov 27, 2018	58.70	59.01	58.60	58.97	56,423	-0.06(-0.10%)
Nov 26, 2018	58.70	59.06	58.63	59.03	60,267	+0.99(+1.70%)
Nov 23, 2018	57.84	58.31	57.84	58.04	21,138	-0.27(-0.47%)
Nov 21, 2018		58.31	58.31	58.31	0	+0.71(+1.23%)
Nov 20, 2018	57.47	58.43	57.17	57.61	199,953	-1.19(-2.03%)
Nov 19, 2018	60.51	60.51	58.76	58.80	77,411	-1.86(-3.07%)
Nov 16, 2018	60.20	60.84	60.12	60.66	44,236	+0.05(+0.08%)
Nov 15, 2018	59.58	60.77	59.13	60.61	36,741	+0.76(+1.26%)
Nov 14, 2018	60.97	61.05	59.53	59.86	50,018	-0.58(-0.96%)
Nov 13, 2018	60.68	61.24	60.25	60.44	49,184	-0.13(-0.21%)
Nov 12, 2018	61.91	61.91	60.52	60.56	40,834	-1.48(-2.39%)
Nov 09, 2018	62.27	62.27	61.54	62.05	67,952	-0.67(-1.07%)
Nov 08, 2018	62.76	63.08	62.57	62.72	39,345	-0.30(-0.48%)
Nov 07, 2018	62.03	63.04	62.03	63.02	95,320	+1.61(+2.62%)
Nov 06, 2018	61.18	61.53	60.99	61.41	33,425	+0.27(+0.44%)
Nov 05, 2018	61.31	61.31	60.60	61.14	71,604	+0.04(+0.06%)
Nov 02, 2018	61.58	62.00	60.55	61.10	94,350	-0.20(-0.33%)
Nov 01, 2018	60.70	61.39	60.35	61.30	92,123	+0.78(+1.28%)
Oct 31, 2018	60.21	61.22	60.21	60.52	71,608	+1.08(+1.81%)
Oct 30, 2018	58.15	59.45	58.11	59.45	832,164	+1.19(+2.05%)
Oct 29, 2018	59.79	60.08	57.44	58.26	270,810	-0.72(-1.22%)
Oct 26, 2018	58.93	59.72	58.15	58.97	80,326	-1.14(-1.90%)
Oct 25, 2018	59.40	60.58	59.08	60.12	124,099	+1.00(+1.69%)
Oct 24, 2018	61.61	61.83	59.12	59.12	39,357	-2.57(-4.17%)
Oct 23, 2018	61.25	61.92	60.31	61.69	95,200	-0.77(-1.23%)
Oct 22, 2018	62.46	62.62	61.87	62.45	28,897	+0.30(+0.48%)
Oct 19, 2018	63.20	63.43	62.15	62.15	39,080	-0.63(-1.00%)
Oct 18, 2018	63.66	63.73	62.44	62.78	64,476	-1.21(-1.89%)
Oct 17, 2018	64.24	64.24	63.35	64.00	122,373	-0.23(-0.36%)
Oct 16, 2018	63.06	64.33	63.06	64.23	40,951	+1.64(+2.62%)
Oct 15, 2018	62.95	63.07	62.51	62.59	61,812	-0.33(-0.52%)
Oct 12, 2018	62.96	63.36	62.06	62.92	104,249	+1.32(+2.14%)
Oct 11, 2018	62.44	63.19	61.58	61.60	56,045	-1.17(-1.87%)
Oct 10, 2018	65.70	65.70	62.77	62.77	111,554	-2.83(-4.32%)
Oct 09, 2018	65.51	66.07	65.46	65.61	40,620	-0.04(-0.06%)
Oct 08, 2018	66.16	66.26	65.02	65.65	22,948	-0.85(-1.28%)
Oct 05, 2018	66.94	67.17	65.87	66.50	53,722	-0.41(-0.62%)
Oct 04, 2018	67.71	67.71	66.57	66.91	185,515	-1.10(-1.61%)
Oct 03, 2018	68.19	68.22	67.79	68.01	84,152	+0.16(+0.23%)
Oct 02, 2018	68.23	68.42	67.82	67.85	40,407	-0.62(-0.90%)