Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.13	33.94	32.95	33.92	65,240	+0.77(+2.33%)
Mar 28, 2019	33.72	33.72	33.07	33.15	10,758	-0.40(-1.19%)
Mar 27, 2019	33.01	33.68	32.95	33.55	13,043	+0.47(+1.42%)
Mar 26, 2019	33.70	34.04	33.08	33.08	16,009	-0.73(-2.15%)
Mar 25, 2019	33.81	34.51	33.55	33.80	6,358	-0.28(-0.81%)
Mar 22, 2019	34.06	34.77	34.00	34.08	11,831	-0.35(-1.01%)
Mar 21, 2019	34.53	34.70	34.24	34.43	9,497	+0.22(+0.65%)
Mar 20, 2019	34.14	34.79	34.14	34.20	15,864	+0.14(+0.42%)
Mar 19, 2019	33.64	34.23	33.64	34.06	25,180	+0.36(+1.08%)
Mar 18, 2019	34.01	34.69	33.41	33.70	26,221	-0.13(-0.39%)
Mar 15, 2019	35.00	35.50	33.29	33.83	100,283	-1.35(-3.83%)
Mar 14, 2019	34.27	35.32	34.27	35.18	17,782	+0.78(+2.27%)
Mar 13, 2019	34.33	34.81	33.83	34.40	18,202	+0.25(+0.73%)
Mar 12, 2019	33.68	34.35	33.68	34.15	19,306	+0.49(+1.45%)
Mar 11, 2019	32.70	34.03	32.06	33.66	10,271	+0.91(+2.79%)
Mar 08, 2019	32.15	32.94	32.04	32.75	26,930	+0.18(+0.54%)
Mar 07, 2019	33.99	34.63	32.57	32.57	54,761	-0.34(-1.02%)
Mar 06, 2019	32.41	32.94	32.41	32.91	15,163	+0.38(+1.17%)
Mar 05, 2019	32.17	33.01	31.99	32.53	8,260	+0.26(+0.80%)
Mar 04, 2019	32.19	32.93	32.18	32.27	7,028	+0.02(+0.06%)
Mar 01, 2019	32.49	32.49	32.14	32.25	6,197	-0.20(-0.63%)
Feb 28, 2019	32.43	33.27	32.43	32.46	5,139	-0.28(-0.85%)
Feb 27, 2019	32.71	32.81	32.69	32.73	11,042	-0.05(-0.16%)
Feb 26, 2019	33.50	33.50	32.79	32.79	5,262	-0.20(-0.62%)
Feb 25, 2019	33.58	33.69	32.87	32.99	7,840	-0.26(-0.77%)
Feb 22, 2019	33.22	33.68	32.87	33.25	5,319	-0.17(-0.50%)
Feb 21, 2019	32.86	33.49	32.86	33.41	3,877	+0.07(+0.21%)
Feb 20, 2019	32.95	33.58	32.95	33.34	9,872	+0.33(+0.99%)
Feb 19, 2019	32.82	33.75	32.69	33.02	13,732	+0.81(+2.52%)
Feb 15, 2019	31.37	32.58	31.37	32.20	17,543	+0.95(+3.05%)
Feb 14, 2019	31.31	31.44	30.69	31.25	11,969	+0.28(+0.91%)
Feb 13, 2019	31.37	31.37	30.88	30.97	10,827	-0.10(-0.31%)
Feb 12, 2019	31.13	31.48	31.06	31.06	6,154	+0.00(+0.00%)
Feb 11, 2019	31.08	31.46	30.83	31.06	4,125	+0.19(+0.60%)
Feb 08, 2019	30.84	31.08	30.84	30.88	3,621	-0.39(-1.24%)
Feb 07, 2019	30.99	31.37	30.92	31.27	7,081	-0.26(-0.81%)
Feb 06, 2019	32.08	32.08	30.93	31.52	3,705	+0.18(+0.56%)
Feb 05, 2019	31.11	31.35	30.92	31.35	5,210	+0.41(+1.31%)
Feb 04, 2019	30.98	31.08	30.74	30.94	12,323	+0.64(+2.13%)
Feb 01, 2019	30.11	30.64	30.09	30.30	7,243	+0.19(+0.62%)
Jan 31, 2019	30.01	30.23	29.76	30.11	12,983	-0.34(-1.10%)
Jan 30, 2019	30.40	30.53	29.61	30.45	10,434	-0.03(-0.09%)
Jan 29, 2019	30.42	31.02	30.42	30.47	13,748	-0.11(-0.38%)
Jan 28, 2019	31.14	31.35	30.32	30.59	22,847	-1.04(-3.30%)
Jan 25, 2019	31.38	32.07	31.35	31.63	11,205	+0.34(+1.10%)
Jan 24, 2019	31.14	31.96	30.92	31.29	11,812	-0.24(-0.76%)
Jan 23, 2019	32.34	32.34	31.29	31.52	13,676	-0.62(-1.92%)
Jan 22, 2019	33.09	33.09	31.39	32.14	23,720	-0.73(-2.23%)
Jan 18, 2019	33.26	33.30	32.88	32.88	12,336	+0.08(+0.24%)
Jan 17, 2019	33.57	33.57	32.65	32.80	14,859	-0.64(-1.93%)
Jan 16, 2019	32.54	33.71	32.07	33.44	32,717	+2.37(+7.62%)
Jan 15, 2019	32.00	32.00	30.94	31.07	8,964	-0.40(-1.26%)
Jan 14, 2019	31.67	31.94	31.22	31.47	8,028	-0.09(-0.28%)
Jan 11, 2019	32.34	32.34	31.34	31.56	9,394	-0.55(-1.71%)
Jan 10, 2019	33.22	33.22	32.11	32.11	7,740	-1.08(-3.25%)
Jan 09, 2019	32.51	33.60	31.50	33.19	9,063	+0.85(+2.62%)
Jan 08, 2019	31.71	33.13	31.68	32.34	15,010	+0.71(+2.23%)
Jan 07, 2019	31.44	32.30	31.44	31.63	14,125	+0.30(+0.96%)
Jan 04, 2019	29.41	31.55	29.41	31.33	11,091	+2.16(+7.39%)
Jan 03, 2019	28.91	29.28	28.20	29.17	17,741	+0.02(+0.06%)
Jan 02, 2019	29.51	30.45	28.57	29.16	27,542	-0.80(-2.65%)
Dec 31, 2018	29.29	30.46	29.29	29.95	15,279	+0.95(+3.26%)
Dec 28, 2018	28.65	29.52	28.65	29.01	7,809	+0.79(+2.79%)
Dec 27, 2018	28.95	28.95	27.78	28.22	16,563	-0.65(-2.26%)
Dec 26, 2018	27.60	29.17	26.89	28.87	12,484	+1.18(+4.24%)
Dec 24, 2018	26.77	27.97	26.77	27.70	8,262	+0.66(+2.45%)
Dec 21, 2018	28.03	28.50	27.04	27.04	37,350	-1.11(-3.95%)
Dec 20, 2018	28.35	28.71	27.92	28.15	19,187	-0.19(-0.65%)
Dec 19, 2018	28.91	28.95	28.23	28.33	16,396	-0.43(-1.51%)
Dec 18, 2018	29.01	29.06	28.71	28.77	13,785	+0.05(+0.18%)
Dec 17, 2018	28.98	29.32	28.26	28.71	18,731	-0.22(-0.76%)
Dec 14, 2018	29.65	29.65	28.86	28.94	5,319	-0.96(-3.22%)
Dec 13, 2018	29.69	30.38	29.60	29.90	12,130	+0.49(+1.68%)
Dec 12, 2018	29.36	29.55	28.84	29.40	9,366	+0.60(+2.09%)
Dec 11, 2018	29.29	29.29	28.21	28.80	21,831	-0.04(-0.15%)
Dec 10, 2018	29.85	30.73	28.66	28.85	14,908	-0.72(-2.45%)
Dec 07, 2018	30.94	30.94	29.57	29.57	7,356	+0.01(+0.03%)
Dec 06, 2018	30.98	30.98	29.28	29.56	19,303	-0.86(-2.82%)
Dec 04, 2018	31.32	32.20	29.77	30.42	10,073	-0.72(-2.33%)
Dec 03, 2018	31.21	31.59	30.54	31.14	3,617	+0.12(+0.40%)
Nov 30, 2018	30.69	31.21	30.69	31.02	13,695	+0.36(+1.18%)
Nov 29, 2018	30.57	30.81	29.86	30.66	6,668	+0.27(+0.89%)
Nov 28, 2018	30.91	31.34	30.39	30.39	19,335	-0.43(-1.40%)
Nov 27, 2018	31.05	31.59	30.78	30.82	21,019	-0.77(-2.45%)
Nov 26, 2018	29.70	31.59	29.70	31.59	9,013	+1.01(+3.31%)
Nov 23, 2018	29.73	30.58	29.73	30.58	3,298	-0.46(-1.47%)
Nov 21, 2018		31.04	31.04	31.04	0	-0.08(-0.25%)
Nov 20, 2018	30.93	31.22	30.41	31.12	9,461	+0.19(+0.63%)
Nov 19, 2018	31.90	31.90	30.46	30.93	26,162	+0.55(+1.79%)
Nov 16, 2018	29.30	30.95	29.30	30.38	8,415	+0.95(+3.23%)
Nov 15, 2018	29.25	30.36	28.70	29.43	11,818	-0.24(-0.80%)
Nov 14, 2018	29.76	29.78	29.63	29.67	3,028	+0.15(+0.51%)
Nov 13, 2018	30.53	31.57	29.46	29.52	4,486	-1.07(-3.51%)
Nov 12, 2018	30.95	30.95	29.96	30.59	4,675	-0.43(-1.39%)
Nov 09, 2018	31.36	31.71	30.74	31.02	6,596	-0.42(-1.34%)
Nov 08, 2018	31.49	31.75	30.89	31.44	8,159	+1.02(+3.35%)
Nov 07, 2018	32.67	32.68	29.61	30.42	18,578	-2.33(-7.11%)
Nov 06, 2018	31.98	32.75	30.63	32.75	6,592	+0.70(+2.19%)
Nov 05, 2018	31.54	32.34	31.54	32.05	10,036	+0.40(+1.25%)
Nov 02, 2018	30.92	32.05	30.73	31.66	11,941	+1.53(+5.08%)
Nov 01, 2018	30.47	30.47	28.65	30.13	8,292	-0.25(-0.81%)
Oct 31, 2018	27.36	31.66	27.36	30.37	19,439	+4.33(+16.61%)
Oct 30, 2018	25.61	26.31	25.61	26.05	7,484	+0.30(+1.16%)
Oct 29, 2018	26.13	26.86	25.50	25.75	10,717	+0.20(+0.79%)
Oct 26, 2018	26.03	26.38	25.54	25.54	6,368	-0.48(-1.86%)
Oct 25, 2018	25.52	26.07	25.34	26.03	11,225	+0.69(+2.74%)
Oct 24, 2018	26.49	26.49	25.30	25.33	9,813	-0.91(-3.48%)
Oct 23, 2018	26.42	26.52	25.90	26.25	4,492	-0.15(-0.57%)
Oct 22, 2018	26.85	26.85	26.40	26.40	4,628	-0.38(-1.41%)
Oct 19, 2018	27.67	27.67	26.77	26.77	4,321	-0.86(-3.12%)
Oct 18, 2018	27.62	28.23	27.58	27.64	4,684	-0.21(-0.76%)
Oct 17, 2018	27.84	28.36	27.31	27.85	3,386	-0.10(-0.35%)
Oct 16, 2018	26.92	28.27	26.60	27.94	12,143	+1.05(+3.89%)
Oct 15, 2018	26.51	27.07	26.33	26.90	15,773	+0.29(+1.09%)
Oct 12, 2018	27.04	27.87	26.47	26.61	13,988	-0.02(-0.07%)
Oct 11, 2018	28.45	28.69	26.43	26.63	40,472	-1.59(-5.64%)
Oct 10, 2018	29.39	29.39	28.18	28.22	12,634	-0.91(-3.11%)
Oct 09, 2018	29.62	29.62	28.89	29.12	10,823	+0.11(+0.36%)
Oct 08, 2018	29.06	29.19	28.89	29.02	4,394	-0.30(-1.02%)
Oct 05, 2018	29.61	29.69	29.32	29.32	3,752	+0.32(+1.09%)
Oct 04, 2018	30.01	30.01	29.00	29.00	9,613	-0.38(-1.29%)
Oct 03, 2018	28.99	29.97	28.79	29.38	14,021	+0.39(+1.33%)
Oct 02, 2018	28.49	29.54	28.33	28.99	24,565	+0.77(+2.74%)
Oct 01, 2018	28.88	28.94	28.17	28.22	8,030	-0.58(-2.02%)
Sep 28, 2018	28.36	28.84	28.31	28.80	5,913	+0.48(+1.71%)
Sep 27, 2018	28.84	28.84	27.96	28.31	11,217	-0.26(-0.92%)
Sep 26, 2018	29.54	29.72	28.58	28.58	7,010	-0.75(-2.55%)
Sep 25, 2018	28.84	29.68	28.84	29.32	4,513	+0.70(+2.46%)
Sep 24, 2018	28.67	29.15	28.51	28.62	10,582	-0.35(-1.21%)
Sep 21, 2018	28.71	29.02	28.56	28.97	50,380	+0.35(+1.23%)
Sep 20, 2018	28.67	28.80	28.29	28.62	7,773	+0.13(+0.46%)
Sep 19, 2018	28.31	28.49	28.18	28.49	8,924	+0.18(+0.62%)
Sep 18, 2018	28.49	29.15	28.23	28.31	19,315	+0.00(+0.00%)
Sep 17, 2018	28.93	29.19	28.27	28.31	20,321	-0.31(-1.08%)
Sep 14, 2018	28.71	28.93	28.45	28.62	8,870	+0.13(+0.46%)
Sep 13, 2018	28.76	29.41	28.40	28.49	24,642	-0.57(-1.97%)
Sep 12, 2018	29.32	29.39	28.80	29.06	10,412	-0.09(-0.30%)
Sep 11, 2018	29.46	29.72	29.15	29.15	14,777	-0.88(-2.93%)
Sep 10, 2018	30.29	30.60	29.63	30.03	9,292	+0.00(+0.00%)
Sep 07, 2018	29.63	30.20	29.37	30.03	15,011	+0.31(+1.04%)
Sep 06, 2018	30.60	30.60	29.72	29.72	4,701	+0.13(+0.45%)
Sep 05, 2018	30.34	30.38	29.46	29.59	19,648	-0.88(-2.89%)
Sep 04, 2018	30.69	30.86	30.34	30.47	10,129	-0.44(-1.42%)
Aug 31, 2018		30.91	30.91	30.91	0	+0.00(+0.00%)
Aug 30, 2018	30.78	31.30	30.73	30.91	6,531	+0.23(+0.76%)
Aug 29, 2018	30.48	30.98	30.40	30.67	3,979	-0.13(-0.43%)
Aug 28, 2018	31.24	31.37	30.54	30.81	3,996	-0.13(-0.42%)
Aug 27, 2018	30.98	31.29	30.67	30.94	10,625	-0.04(-0.14%)
Aug 24, 2018	31.07	31.31	30.85	30.98	6,627	-0.13(-0.42%)
Aug 23, 2018	30.59	31.20	30.39	31.11	7,212	+0.61(+2.01%)
Aug 22, 2018	30.59	30.85	30.24	30.50	36,911	-0.22(-0.71%)
Aug 21, 2018	30.59	31.16	30.50	30.72	8,072	-0.18(-0.57%)
Aug 20, 2018	30.06	31.16	30.06	30.89	9,923	+0.88(+2.92%)
Aug 17, 2018	30.72	30.72	29.76	30.02	23,766	-0.83(-2.70%)
Aug 16, 2018	31.96	31.96	30.54	30.85	12,765	+0.35(+1.15%)
Aug 15, 2018	31.90	31.90	30.24	30.50	12,455	-1.23(-3.86%)
Aug 14, 2018	31.24	32.03	31.24	31.72	6,153	+0.79(+2.55%)
Aug 13, 2018	31.81	31.95	30.76	30.94	12,012	-0.79(-2.48%)
Aug 10, 2018	32.08	32.38	31.51	31.72	9,483	-0.48(-1.49%)
Aug 09, 2018	31.68	32.21	31.55	32.21	9,025	+0.44(+1.38%)
Aug 08, 2018	31.51	32.25	31.14	31.77	8,505	+0.26(+0.83%)
Aug 07, 2018	31.99	32.16	31.24	31.51	9,057	-0.39(-1.23%)
Aug 06, 2018	31.59	32.38	31.55	31.90	5,555	+0.22(+0.69%)
Aug 03, 2018	31.59	32.04	31.07	31.68	15,197	+0.13(+0.42%)
Aug 02, 2018	29.27	32.77	29.27	31.55	25,524	+2.67(+9.24%)
Aug 01, 2018	29.01	29.19	28.62	28.88	12,723	+0.00(+0.00%)
Jul 31, 2018	29.37	29.56	28.36	28.88	14,938	-0.48(-1.64%)
Jul 30, 2018	28.36	29.62	28.36	29.36	10,305	+1.36(+4.84%)
Jul 27, 2018	28.79	29.01	27.92	28.01	11,197	-0.18(-0.62%)
Jul 26, 2018	28.18	29.04	27.83	28.18	22,553	+0.04(+0.16%)
Jul 25, 2018	28.14	28.44	28.09	28.14	13,431	-0.04(-0.16%)
Jul 24, 2018	28.79	28.84	28.05	28.18	30,616	-0.35(-1.23%)
Jul 23, 2018	28.84	29.62	28.22	28.53	16,049	-0.09(-0.31%)
Jul 20, 2018	28.66	28.84	28.49	28.62	15,919	-0.04(-0.15%)
Jul 19, 2018	28.88	29.19	28.66	28.66	8,513	-0.31(-1.06%)
Jul 18, 2018	29.01	29.14	28.66	28.97	8,487	+0.00(+0.00%)
Jul 17, 2018	29.06	29.80	28.97	28.97	18,025	-0.22(-0.75%)
Jul 16, 2018	29.17	29.77	28.93	29.19	12,134	+0.00(+0.00%)
Jul 13, 2018	29.54	29.62	29.10	29.19	9,170	+0.00(+0.00%)
Jul 12, 2018	29.27	29.49	28.84	29.19	7,817	+0.13(+0.45%)
Jul 11, 2018	29.06	29.76	28.88	29.06	20,661	-0.22(-0.75%)
Jul 10, 2018	30.67	30.98	29.10	29.27	9,517	-1.31(-4.29%)
Jul 09, 2018	29.36	30.81	29.36	30.59	20,738	+1.01(+3.40%)
Jul 06, 2018	28.97	30.24	28.97	29.58	17,252	+0.44(+1.50%)
Jul 05, 2018	29.36	30.37	29.06	29.14	29,826	+0.00(+0.00%)
Jul 03, 2018		29.14	29.14	29.14	0	-1.62(-5.26%)
Jul 02, 2018	29.54	30.94	29.27	30.76	14,190	+1.23(+4.15%)
Jun 29, 2018	29.80	30.21	29.33	29.54	15,151	-0.31(-1.03%)
Jun 28, 2018	29.84	30.50	29.45	29.84	29,977	+0.00(+0.00%)
Jun 27, 2018	31.42	31.46	29.76	29.84	13,050	-1.58(-5.01%)
Jun 26, 2018	30.85	31.64	30.63	31.42	10,656	+0.61(+1.99%)
Jun 25, 2018	30.81	31.29	30.15	30.81	18,427	+0.09(+0.28%)
Jun 22, 2018	30.50	31.16	30.11	30.72	47,027	+0.48(+1.59%)
Jun 21, 2018	30.63	30.83	30.02	30.24	27,206	-0.44(-1.43%)
Jun 20, 2018	32.29	33.65	30.50	30.67	59,443	-1.58(-4.88%)
Jun 19, 2018	30.85	32.43	30.19	32.25	18,374	+1.09(+3.51%)
Jun 18, 2018	30.41	31.42	30.11	31.16	19,781	+0.57(+1.86%)
Jun 15, 2018		30.98	30.54	30.59	19,356	-0.39(-1.27%)
Jun 14, 2018	31.42	31.42	30.76	30.98	8,047	+0.35(+1.14%)
Jun 13, 2018	30.67	31.11	30.46	30.63	12,772	-0.31(-0.99%)
Jun 12, 2018	30.85	31.24	30.50	30.94	8,047	+0.26(+0.86%)
Jun 11, 2018	30.98	31.33	29.67	30.67	31,224	-0.35(-1.13%)
Jun 08, 2018	31.77	31.77	31.02	31.02	10,396	-0.44(-1.39%)
Jun 07, 2018		31.59	30.89	31.46	13,771	-0.13(-0.42%)
Jun 06, 2018			31.59	31.59	18,725	-1.88(-5.62%)
Jun 05, 2018	33.37	34.18	33.13	33.48	19,327	+0.04(+0.13%)
Jun 04, 2018	34.22	34.22	33.30	33.43	6,679	-0.35(-1.04%)
Jun 01, 2018	33.78	34.31	33.43	33.78	14,398	+0.22(+0.65%)
May 31, 2018	32.56	33.91	32.51	33.56	19,268	+1.06(+3.27%)
May 30, 2018	32.59	34.24	32.50	32.50	25,321	+0.13(+0.40%)
May 29, 2018	32.33	32.76	31.15	32.37	23,981	-0.13(-0.40%)
May 25, 2018		32.50	32.50	32.50	0	+1.96(+6.42%)
May 24, 2018	30.19	30.76	29.75	30.54	8,763	+0.44(+1.45%)
May 23, 2018	29.84	30.50	29.45	30.10	16,958	+0.00(+0.00%)
May 22, 2018	31.80	32.02	30.06	30.10	21,820	-1.35(-4.29%)
May 21, 2018	31.39	31.54	30.68	31.45	11,576	+0.48(+1.55%)
May 18, 2018	31.41	31.58	30.93	30.97	14,136	-0.30(-0.97%)
May 17, 2018	30.71	31.93	30.71	31.28	18,012	+0.57(+1.84%)
May 16, 2018	31.19	31.19	30.20	30.71	15,929	+0.17(+0.57%)
May 15, 2018	30.54	30.97	30.19	30.54	10,748	+0.00(+0.00%)
May 14, 2018	30.63	30.97	30.15	30.54	19,933	-0.04(-0.14%)
May 11, 2018	30.58	31.14	30.52	30.58	12,324	-0.22(-0.71%)
May 10, 2018	30.32	30.97	30.28	30.80	9,714	+0.26(+0.86%)
May 09, 2018	30.76	30.76	30.15	30.54	12,903	-0.17(-0.57%)
May 08, 2018	30.71	31.06	30.28	30.71	20,071	-0.04(-0.14%)
May 07, 2018	31.85	31.85	30.11	30.76	18,850	-1.05(-3.29%)
May 04, 2018	31.50	32.41	31.50	31.80	7,759	+0.22(+0.69%)
May 03, 2018	30.84	32.37	30.23	31.58	13,073	+0.74(+2.40%)
May 02, 2018	32.15	32.15	30.58	30.84	19,177	-0.61(-1.94%)
May 01, 2018	31.32	31.67	31.06	31.45	13,668	-0.65(-2.04%)
Apr 30, 2018	32.06	33.07	32.02	32.11	22,538	+0.17(+0.55%)
Apr 27, 2018	31.28	32.06	30.41	31.93	26,871	+0.74(+2.37%)
Apr 26, 2018	31.09	31.37	30.36	31.19	26,533	-0.48(-1.51%)
Apr 25, 2018	32.98	32.98	30.97	31.67	19,620	-1.31(-3.96%)
Apr 24, 2018	34.85	35.16	32.54	32.98	27,418	-1.74(-5.02%)
Apr 23, 2018	34.59	34.81	34.15	34.72	15,147	+0.17(+0.50%)
Apr 20, 2018	34.07	34.76	34.07	34.55	24,976	+0.39(+1.15%)
Apr 19, 2018	34.11	34.59	33.81	34.15	15,383	+0.17(+0.51%)
Apr 18, 2018	33.63	34.55	33.63	33.98	19,783	+0.39(+1.17%)
Apr 17, 2018	32.67	33.81	32.33	33.59	20,959	+1.09(+3.35%)
Apr 16, 2018	32.72	33.33	31.85	32.50	26,717	-0.04(-0.13%)
Apr 13, 2018	32.50	32.98	31.67	32.54	15,848	+0.39(+1.22%)
Apr 12, 2018	31.58	32.46	30.63	32.15	13,827	+0.52(+1.65%)
Apr 11, 2018	31.80	32.63	31.06	31.63	31,671	-0.13(-0.41%)
Apr 10, 2018	31.85	32.67	31.58	31.76	24,737	+0.48(+1.53%)
Apr 09, 2018	31.89	32.06	31.09	31.28	18,709	-0.30(-0.97%)
Apr 06, 2018	31.67	31.93	30.82	31.58	20,593	-0.13(-0.41%)
Apr 05, 2018	30.23	32.02	30.23	31.72	24,628	+1.57(+5.20%)
Apr 04, 2018	31.93	32.11	28.36	30.15	64,495	-2.18(-6.74%)
Apr 03, 2018	32.15	33.07	31.93	32.33	27,589	+0.52(+1.64%)