W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	67.85	68.68	67.44	67.97	883,659	-0.33(-0.48%)
Jan 30, 2019	67.66	68.64	67.30	68.30	424,875	+0.69(+1.02%)
Jan 29, 2019	68.02	68.57	67.30	67.61	897,708	-0.67(-0.98%)
Jan 28, 2019	67.40	68.61	66.95	68.28	586,627	+0.20(+0.30%)
Jan 25, 2019	67.51	68.50	67.33	68.08	885,694	+1.02(+1.53%)
Jan 24, 2019	65.44	67.17	65.44	67.05	1,597,943	+1.48(+2.26%)
Jan 23, 2019	65.72	66.12	64.79	65.57	398,057	-0.15(-0.23%)
Jan 22, 2019	65.47	66.22	65.31	65.72	781,907	-0.38(-0.58%)
Jan 18, 2019	65.09	66.25	64.71	66.11	1,111,975	+1.33(+2.05%)
Jan 17, 2019	63.62	65.05	63.62	64.77	486,693	+0.85(+1.33%)
Jan 16, 2019	64.03	64.47	63.48	63.92	423,217	-0.19(-0.30%)
Jan 15, 2019	64.02	64.52	63.64	64.11	511,400	-0.31(-0.48%)
Jan 14, 2019	64.40	65.15	64.29	64.42	543,087	-0.49(-0.75%)
Jan 11, 2019	64.19	65.44	64.19	64.91	679,680	+0.00(+0.00%)
Jan 10, 2019	63.63	64.97	63.27	64.91	381,322	+1.07(+1.68%)
Jan 09, 2019	64.29	64.70	63.72	63.84	438,318	-0.41(-0.64%)
Jan 08, 2019	64.17	65.07	62.78	64.25	703,806	+0.59(+0.93%)
Jan 07, 2019	63.79	64.30	63.09	63.65	843,755	-0.34(-0.52%)
Jan 04, 2019	62.53	64.65	62.31	63.99	670,800	+2.35(+3.82%)
Jan 03, 2019	62.70	62.78	61.17	61.64	648,601	-1.27(-2.02%)
Jan 02, 2019	61.19	63.14	60.66	62.91	863,865	+0.78(+1.25%)
Dec 31, 2018	61.62	62.20	61.07	62.13	573,852	+0.77(+1.25%)
Dec 28, 2018	61.55	62.31	61.14	61.37	549,824	+0.14(+0.23%)
Dec 27, 2018	59.20	61.23	58.85	61.22	788,295	+1.32(+2.21%)
Dec 26, 2018	57.82	59.96	57.28	59.90	789,927	+2.09(+3.61%)
Dec 24, 2018	58.01	58.15	56.83	57.82	312,155	-0.31(-0.53%)
Dec 21, 2018	58.70	59.24	57.87	58.12	1,300,856	-0.44(-0.75%)
Dec 20, 2018	58.53	59.19	57.99	58.56	1,731,721	-0.21(-0.36%)
Dec 19, 2018	58.76	60.16	58.08	58.77	1,127,047	+0.37(+0.64%)
Dec 18, 2018	57.57	58.62	57.41	58.40	767,946	+1.35(+2.37%)
Dec 17, 2018	58.47	58.86	56.69	57.05	1,183,819	-1.55(-2.65%)
Dec 14, 2018	58.17	58.91	58.16	58.60	855,815	-0.16(-0.28%)
Dec 13, 2018	59.00	59.37	58.46	58.76	477,333	+0.04(+0.07%)
Dec 12, 2018	59.58	60.04	58.66	58.73	641,186	+0.11(+0.20%)
Dec 11, 2018	60.05	60.50	58.33	58.61	501,186	+0.00(+0.00%)
Dec 10, 2018	58.44	58.66	57.39	58.61	824,626	+0.02(+0.03%)
Dec 07, 2018	59.45	60.52	57.88	58.59	1,130,989	-0.80(-1.35%)
Dec 06, 2018	58.74	59.50	57.73	59.40	878,923	-0.20(-0.34%)
Dec 04, 2018	61.59	61.74	59.43	59.60	434,907	-2.10(-3.40%)
Dec 03, 2018	62.25	62.76	61.09	61.69	718,107	+0.58(+0.96%)
Nov 30, 2018	59.65	61.42	59.26	61.11	798,357	+1.45(+2.42%)
Nov 29, 2018	59.60	60.23	59.16	59.66	600,133	-0.03(-0.05%)
Nov 28, 2018	57.73	59.75	57.42	59.69	777,273	+2.07(+3.59%)
Nov 27, 2018	58.69	58.83	56.93	57.62	812,610	-1.43(-2.42%)
Nov 26, 2018	59.82	60.87	58.80	59.05	386,849	-0.45(-0.76%)
Nov 23, 2018	58.90	59.66	58.60	59.50	474,397	+0.27(+0.45%)
Nov 21, 2018		59.23	59.23	59.23	0	+0.94(+1.61%)
Nov 20, 2018	58.90	59.25	58.03	58.29	430,351	-1.28(-2.15%)
Nov 19, 2018	60.85	61.00	59.26	59.58	830,066	-1.54(-2.52%)
Nov 16, 2018	61.11	61.47	60.28	61.12	708,095	-0.34(-0.55%)
Nov 15, 2018	60.70	61.97	60.56	61.45	377,555	+0.36(+0.60%)
Nov 14, 2018	61.26	62.21	61.08	61.09	554,342	+0.27(+0.44%)
Nov 13, 2018	60.92	61.93	60.72	60.82	382,764	-0.03(-0.05%)
Nov 12, 2018	61.49	61.65	60.70	60.85	511,850	-0.71(-1.15%)
Nov 09, 2018	63.21	63.40	61.06	61.56	537,953	-2.18(-3.43%)
Nov 08, 2018	63.93	64.31	63.45	63.74	489,573	-0.63(-0.98%)
Nov 07, 2018	63.89	64.42	63.22	64.37	433,731	+0.96(+1.52%)
Nov 06, 2018	62.88	63.65	62.65	63.41	612,521	+0.49(+0.77%)
Nov 05, 2018	63.31	63.78	62.22	62.92	520,550	-0.43(-0.68%)
Nov 02, 2018	63.97	64.45	62.45	63.35	579,164	-0.38(-0.60%)
Nov 01, 2018	62.23	64.04	62.23	63.73	769,204	+1.95(+3.15%)
Oct 31, 2018	62.14	63.57	61.78	61.78	942,083	+0.37(+0.61%)
Oct 30, 2018	60.25	61.52	59.80	61.41	813,664	+1.03(+1.71%)
Oct 29, 2018	63.58	63.58	59.69	60.38	1,250,975	-2.21(-3.53%)
Oct 26, 2018	61.95	65.21	61.30	62.60	1,475,333	-0.10(-0.15%)
Oct 25, 2018	62.94	63.22	61.40	62.69	1,210,294	+0.30(+0.47%)
Oct 24, 2018	66.75	67.80	62.40	62.40	2,219,270	+1.79(+2.96%)
Oct 23, 2018	60.51	60.99	59.53	60.60	1,565,061	-0.93(-1.52%)
Oct 22, 2018	61.96	62.02	60.80	61.54	879,759	-0.18(-0.29%)
Oct 19, 2018	62.57	63.15	61.31	61.72	650,681	-0.63(-1.01%)
Oct 18, 2018	63.66	63.97	61.76	62.35	810,488	-1.63(-2.55%)
Oct 17, 2018	64.24	64.51	63.43	63.98	602,254	-0.64(-0.99%)
Oct 16, 2018	63.22	64.70	62.33	64.62	829,610	+1.77(+2.82%)
Oct 15, 2018	62.73	63.38	62.73	62.84	864,171	+0.10(+0.17%)
Oct 12, 2018	63.51	63.87	62.02	62.74	795,394	+0.04(+0.06%)
Oct 11, 2018	64.83	64.98	62.61	62.70	1,018,382	-2.37(-3.65%)
Oct 10, 2018	67.44	67.46	65.00	65.07	1,301,687	-2.57(-3.81%)
Oct 09, 2018	70.04	70.19	67.45	67.65	1,442,166	-2.78(-3.94%)
Oct 08, 2018	69.22	70.43	69.19	70.42	957,684	+0.96(+1.39%)
Oct 05, 2018	69.69	70.33	69.03	69.46	730,483	-0.03(-0.04%)
Oct 04, 2018	68.97	69.54	68.42	69.49	594,573	+0.54(+0.79%)
Oct 03, 2018	69.09	69.40	68.60	68.95	454,927	+0.05(+0.07%)
Oct 02, 2018	69.02	69.62	68.66	68.90	777,238	-0.14(-0.21%)
Oct 01, 2018	68.56	69.60	68.30	69.04	732,159	+0.90(+1.32%)
Sep 28, 2018	68.10	68.75	67.97	68.15	474,824	-0.01(-0.01%)
Sep 27, 2018	67.76	68.24	67.35	68.15	582,575	+0.41(+0.61%)
Sep 26, 2018	68.02	68.65	66.88	67.74	677,941	-0.51(-0.74%)
Sep 25, 2018	69.49	69.49	67.60	68.25	660,624	-1.02(-1.47%)
Sep 24, 2018	70.31	70.31	69.24	69.27	491,311	-1.26(-1.78%)
Sep 21, 2018	70.81	70.81	69.93	70.53	660,539	+0.04(+0.05%)
Sep 20, 2018	70.29	70.70	70.02	70.49	463,297	+0.46(+0.65%)
Sep 19, 2018	69.77	70.65	69.60	70.03	478,412	+0.28(+0.40%)
Sep 18, 2018	68.93	69.94	68.72	69.76	537,629	+0.98(+1.43%)
Sep 17, 2018	68.31	68.79	68.01	68.77	369,710	+0.48(+0.70%)
Sep 14, 2018	67.83	68.53	67.74	68.30	283,867	+0.48(+0.70%)
Sep 13, 2018	67.63	68.10	67.56	67.82	373,785	+0.59(+0.88%)
Sep 12, 2018	67.22	67.36	66.87	67.23	379,365	-0.10(-0.14%)
Sep 11, 2018	66.69	67.47	66.42	67.33	551,737	+0.28(+0.41%)
Sep 10, 2018	66.94	67.55	66.68	67.05	475,999	+0.31(+0.46%)
Sep 07, 2018	66.89	67.25	66.38	66.74	390,094	-0.30(-0.44%)
Sep 06, 2018	67.20	67.61	66.71	67.04	226,411	-0.07(-0.10%)
Sep 05, 2018	66.60	67.28	66.28	67.11	437,744	+0.36(+0.54%)
Sep 04, 2018	67.30	67.37	66.40	66.74	546,484	-0.64(-0.95%)
Aug 31, 2018		67.38	67.38	67.38	0	-0.19(-0.28%)
Aug 30, 2018	68.20	68.22	67.45	67.57	444,990	-0.74(-1.09%)
Aug 29, 2018	67.97	68.46	67.47	68.32	593,322	+0.31(+0.45%)
Aug 28, 2018	68.18	68.67	67.92	68.01	454,153	-0.10(-0.14%)
Aug 27, 2018	67.82	68.46	67.76	68.11	709,502	+0.45(+0.66%)
Aug 24, 2018	66.09	67.74	66.09	67.66	949,439	+1.62(+2.45%)
Aug 23, 2018	66.13	66.20	65.15	66.04	1,050,949	-0.37(-0.56%)
Aug 22, 2018	66.66	66.77	65.94	66.41	416,762	-0.39(-0.59%)
Aug 21, 2018	66.92	67.42	66.71	66.80	462,384	+0.08(+0.11%)
Aug 20, 2018	67.22	67.58	66.60	66.72	554,610	-0.43(-0.64%)
Aug 17, 2018	67.31	67.36	66.77	67.15	446,616	-0.29(-0.42%)
Aug 16, 2018	67.45	68.17	67.38	67.44	416,116	+0.39(+0.58%)
Aug 15, 2018	67.10	67.50	66.05	67.05	632,144	-0.17(-0.26%)
Aug 14, 2018	66.56	67.32	66.51	67.22	404,379	+0.81(+1.22%)
Aug 13, 2018	66.90	66.96	65.86	66.41	788,762	-0.48(-0.72%)
Aug 10, 2018	67.66	67.66	66.66	66.90	488,436	-1.11(-1.63%)
Aug 09, 2018	68.10	68.47	67.80	68.01	509,332	-0.10(-0.15%)
Aug 08, 2018	68.28	68.73	68.05	68.11	690,218	+0.08(+0.11%)
Aug 07, 2018	68.46	68.49	68.03	68.04	562,710	-0.20(-0.29%)
Aug 06, 2018	68.01	68.41	67.73	68.24	945,341	+0.14(+0.21%)
Aug 03, 2018	67.98	68.57	67.80	68.09	449,084	+0.10(+0.14%)
Aug 02, 2018	68.56	68.95	67.85	68.00	539,543	-0.85(-1.23%)
Aug 01, 2018	70.47	70.47	68.72	68.85	720,972	-1.35(-1.92%)
Jul 31, 2018	68.86	70.46	68.59	70.19	901,260	+1.87(+2.74%)
Jul 30, 2018	70.16	70.36	68.29	68.32	960,257	-1.99(-2.83%)
Jul 27, 2018	71.37	71.50	70.01	70.31	729,077	-0.65(-0.91%)
Jul 26, 2018	69.94	71.84	67.75	70.96	1,672,412	+1.63(+2.34%)
Jul 25, 2018	69.39	69.50	68.34	69.33	617,309	-0.08(-0.11%)
Jul 24, 2018	69.15	69.59	68.68	69.41	610,248	+0.58(+0.84%)
Jul 23, 2018	69.62	69.79	68.63	68.83	473,037	-0.85(-1.21%)
Jul 20, 2018	69.95	70.04	69.15	69.67	315,426	-0.49(-0.70%)
Jul 19, 2018	70.40	70.40	70.00	70.17	808,620	-0.74(-1.05%)
Jul 18, 2018	71.26	71.50	70.82	70.91	449,143	-0.42(-0.59%)
Jul 17, 2018	69.87	71.39	69.87	71.33	336,548	+1.31(+1.87%)
Jul 16, 2018	70.77	70.79	69.84	70.01	318,137	-0.83(-1.17%)
Jul 13, 2018	70.70	71.21	70.70	70.84	277,629	-0.07(-0.09%)
Jul 12, 2018	71.28	71.45	70.56	70.91	355,650	-0.11(-0.16%)
Jul 11, 2018	70.37	71.12	70.37	71.02	427,577	-0.20(-0.28%)
Jul 10, 2018	71.05	71.47	70.84	71.22	363,364	+0.19(+0.27%)
Jul 09, 2018	70.89	71.38	70.86	71.03	892,381	+0.33(+0.47%)
Jul 06, 2018	69.86	70.96	69.66	70.70	593,755	+0.67(+0.96%)
Jul 05, 2018	69.94	70.24	69.66	70.02	905,581	+0.48(+0.70%)
Jul 03, 2018		69.54	69.54	69.54	0	-0.05(-0.07%)
Jul 02, 2018	69.71	69.94	68.92	69.59	708,707	-0.09(-0.12%)
Jun 29, 2018	69.72	70.49	69.66	69.67	287,967	+0.12(+0.18%)
Jun 28, 2018	69.05	69.70	68.72	69.55	652,166	+0.48(+0.69%)
Jun 27, 2018	69.86	70.41	69.06	69.07	874,218	-0.71(-1.02%)
Jun 26, 2018	69.18	69.90	69.01	69.79	816,075	+0.50(+0.73%)
Jun 25, 2018	69.32	69.62	68.75	69.28	998,735	-0.25(-0.36%)
Jun 22, 2018	69.65	69.94	69.24	69.53	1,169,171	+0.46(+0.66%)
Jun 21, 2018	69.05	69.50	68.76	69.07	980,875	+0.17(+0.25%)
Jun 20, 2018	69.15	69.43	68.86	68.90	356,959	-0.20(-0.29%)
Jun 19, 2018	69.26	69.30	68.38	69.10	566,628	-0.76(-1.09%)
Jun 18, 2018	69.38	70.11	69.13	69.86	866,241	+0.29(+0.42%)
Jun 15, 2018		69.62	68.67	69.57	498,548	-0.03(-0.04%)
Jun 14, 2018	69.83	69.92	68.94	69.60	621,578	+0.13(+0.19%)
Jun 13, 2018	70.59	70.62	69.11	69.46	1,346,224	-1.06(-1.51%)
Jun 12, 2018	70.39	70.96	70.03	70.53	1,323,530	+0.19(+0.27%)
Jun 11, 2018	70.50	70.55	69.96	70.34	865,792	-0.16(-0.23%)
Jun 08, 2018	70.00	70.74	69.81	70.50	962,144	+0.26(+0.37%)
Jun 07, 2018	70.58	70.87	69.96	70.24	893,867	-0.12(-0.18%)
Jun 06, 2018		70.37		70.37	700,155	+1.08(+1.56%)
Jun 05, 2018	69.04	69.59	68.61	69.28	1,422,813	+0.64(+0.93%)
Jun 04, 2018	69.46	69.47	68.29	68.65	975,652	-0.55(-0.80%)
Jun 01, 2018	68.47	69.79	68.47	69.20	934,229	+1.16(+1.70%)
May 31, 2018	67.27	68.09	66.98	68.04	3,975,671	+0.67(+1.00%)
May 30, 2018	67.62	67.95	67.26	67.36	1,000,691	-0.11(-0.17%)
May 29, 2018	67.71	67.92	66.76	67.48	887,608	-0.72(-1.06%)
May 25, 2018		68.20	68.20	68.20	0	-0.36(-0.53%)
May 24, 2018	68.98	69.08	68.35	68.56	677,230	-0.53(-0.77%)
May 23, 2018	69.37	69.41	68.70	69.09	549,522	-0.65(-0.93%)
May 22, 2018	70.18	71.59	69.61	69.74	949,572	-0.32(-0.46%)
May 21, 2018	70.13	70.26	69.61	70.06	412,560	+0.35(+0.50%)
May 18, 2018	69.04	70.00	68.77	69.71	640,599	+0.66(+0.95%)
May 17, 2018	68.66	69.40	68.50	69.05	557,737	+0.55(+0.80%)
May 16, 2018	68.11	69.08	67.95	68.50	941,605	+0.89(+1.32%)
May 15, 2018	68.72	68.77	66.87	67.61	1,012,289	-1.04(-1.51%)
May 14, 2018	67.99	68.76	67.71	68.65	726,814	+0.57(+0.83%)
May 11, 2018	68.03	68.14	67.84	68.08	539,791	+0.05(+0.07%)
May 10, 2018	67.96	68.39	67.49	68.03	584,582	+0.14(+0.21%)
May 09, 2018	66.77	67.93	66.65	67.89	776,174	+1.36(+2.05%)
May 08, 2018	66.51	67.70	66.27	66.52	1,598,261	+0.23(+0.34%)
May 07, 2018	66.20	66.61	65.89	66.30	1,244,918	+0.26(+0.39%)
May 04, 2018	64.88	66.77	64.66	66.04	1,134,121	+0.95(+1.46%)
May 03, 2018	65.07	65.52	64.75	65.09	1,894,361	-0.07(-0.10%)
May 02, 2018	65.01	65.45	64.89	65.16	1,037,741	+0.21(+0.32%)
May 01, 2018	64.55	64.98	63.86	64.95	1,320,967	+0.12(+0.19%)
Apr 30, 2018	65.56	65.94	64.81	64.83	1,739,264	-0.62(-0.94%)
Apr 27, 2018	65.83	65.94	65.24	65.44	1,006,092	-0.22(-0.33%)
Apr 26, 2018	65.81	66.06	65.26	65.66	1,417,859	+0.45(+0.68%)
Apr 25, 2018	65.34	67.16	64.28	65.22	2,180,838	+2.63(+4.21%)
Apr 24, 2018	63.88	64.06	61.65	62.58	1,494,256	-1.25(-1.96%)
Apr 23, 2018	63.57	64.41	63.57	63.83	914,251	+0.39(+0.61%)
Apr 20, 2018	64.10	64.68	61.57	63.45	2,241,633	-2.37(-3.60%)
Apr 19, 2018	64.43	65.94	63.93	65.81	1,730,878	+1.35(+2.09%)
Apr 18, 2018	64.17	64.79	63.18	64.47	603,188	+0.32(+0.50%)
Apr 17, 2018	63.72	64.36	63.28	64.15	674,939	+0.87(+1.38%)
Apr 16, 2018	62.92	63.81	62.64	63.28	532,472	+0.67(+1.07%)
Apr 13, 2018	63.04	63.04	61.91	62.60	1,002,780	+0.06(+0.09%)
Apr 12, 2018	61.87	62.74	61.66	62.55	1,312,251	+0.92(+1.49%)
Apr 11, 2018	62.04	62.44	61.26	61.63	1,328,367	-0.66(-1.06%)
Apr 10, 2018	59.12	63.58	58.91	62.29	3,513,008	+3.80(+6.49%)
Apr 09, 2018	58.77	58.93	58.16	58.49	528,933	+0.07(+0.11%)
Apr 06, 2018	59.06	59.41	58.25	58.43	1,113,062	-1.08(-1.81%)
Apr 05, 2018	59.57	59.96	59.00	59.51	484,017	+0.31(+0.53%)
Apr 04, 2018	56.74	59.28	55.39	59.19	787,916	+1.57(+2.73%)
Apr 03, 2018	57.22	57.78	56.87	57.62	858,144	+0.53(+0.93%)
Apr 02, 2018	57.90	58.14	56.81	57.09	792,443	-0.91(-1.57%)
Mar 29, 2018		58.00	58.00	58.00	0	+0.13(+0.23%)
Mar 28, 2018	58.12	58.46	57.76	57.87	758,924	-0.03(-0.05%)
Mar 27, 2018	58.43	58.60	57.70	57.89	498,655	-0.40(-0.68%)
Mar 26, 2018	57.75	58.33	57.31	58.29	566,212	+1.11(+1.94%)
Mar 23, 2018	58.56	58.58	57.12	57.18	788,185	-1.15(-1.96%)
Mar 22, 2018	59.88	60.03	58.28	58.33	691,182	-1.93(-3.21%)
Mar 21, 2018	60.87	61.07	60.14	60.26	794,558	-0.60(-0.98%)
Mar 20, 2018	61.50	61.57	60.85	60.86	435,782	-0.44(-0.71%)
Mar 19, 2018	61.55	61.59	60.86	61.30	373,058	-0.59(-0.95%)
Mar 16, 2018	62.23	62.52	61.73	61.88	579,397	-0.41(-0.65%)
Mar 15, 2018	62.97	63.22	62.22	62.29	426,720	-0.61(-0.96%)
Mar 14, 2018	63.43	63.44	62.50	62.90	933,894	-0.27(-0.43%)
Mar 13, 2018	63.96	64.32	63.07	63.17	638,635	-0.52(-0.82%)
Mar 12, 2018	63.66	64.30	63.57	63.69	456,603	-0.09(-0.15%)
Mar 09, 2018	63.43	63.99	63.37	63.79	779,778	+0.38(+0.60%)
Mar 08, 2018	63.40	63.69	62.86	63.41	458,833	+0.03(+0.04%)
Mar 07, 2018		64.13		63.38	478,983	+0.06(+0.09%)
Mar 06, 2018	62.87	63.73	62.34	63.32	528,258	+0.67(+1.07%)
Mar 05, 2018	61.18	62.85	61.18	62.65	910,473	+1.36(+2.23%)
Mar 02, 2018	62.04	62.23	60.98	61.29	1,214,458	-1.20(-1.93%)
Mar 01, 2018	62.59	62.93	61.57	62.49	816,034	-0.20(-0.32%)
Feb 28, 2018	64.05	64.05	62.68	62.69	1,071,522	-1.07(-1.68%)
Feb 27, 2018	63.52	64.08	63.43	63.76	874,136	+0.09(+0.15%)
Feb 26, 2018	63.93	63.93	62.77	63.66	614,378	-0.25(-0.40%)
Feb 23, 2018	63.17	63.94	62.74	63.92	459,327	+1.13(+1.80%)
Feb 22, 2018			62.63	62.79	535,646	-0.76(-1.20%)
Feb 21, 2018	63.69	64.53	63.51	63.55	928,947	+0.07(+0.10%)
Feb 20, 2018	63.79	64.62	63.09	63.48	965,222	-0.18(-0.28%)
Feb 16, 2018		63.66	63.66	63.66	0	+0.76(+1.22%)
Feb 15, 2018	63.14	63.14	62.26	62.90	758,151	+0.60(+0.97%)
Feb 14, 2018	61.02	62.37	60.93	62.30	904,711	+1.04(+1.69%)
Feb 13, 2018	63.14	63.14	61.18	61.26	1,117,877	-0.74(-1.19%)
Feb 12, 2018	61.52	62.34	61.19	61.99	1,574,760	+0.79(+1.30%)
Feb 09, 2018	62.57	62.88	59.07	61.20	2,581,189	-0.63(-1.02%)
Feb 08, 2018	68.38	68.38	60.85	61.83	3,099,013	-5.38(-8.00%)
Feb 07, 2018	67.25	68.19	67.25	67.21	1,085,159	-0.14(-0.21%)
Feb 06, 2018	65.11	67.55	64.78	67.35	928,252	+0.17(+0.25%)
Feb 05, 2018	67.68	68.35	66.03	67.18	370,122	-0.80(-1.18%)
Feb 02, 2018	68.86	69.25	67.99	67.99	489,280	-1.35(-1.95%)