Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.360	2.420	2.300	2.340	10,570	-0.06(-2.50%)
Oct 30, 2019	2.475	2.580	2.397	2.400	5,823	-0.05(-2.00%)
Oct 29, 2019	2.580	2.586	2.350	2.449	8,552	-0.15(-5.81%)
Oct 28, 2019	2.600	2.600	2.500	2.600	5,737	+0.01(+0.24%)
Oct 25, 2019	2.594	2.594	2.594	2.594	100	+0.00(+0.00%)
Oct 24, 2019	2.558	2.650	2.558	2.594	4,175	-0.03(-1.00%)
Oct 23, 2019	2.620	2.620	2.620	2.620	491	-0.03(-1.13%)
Oct 22, 2019	2.650			2.650	75	+0.00(+0.00%)
Oct 21, 2019	2.626	2.650	2.626	2.650	1,368	-0.03(-1.12%)
Oct 18, 2019	2.700	2.700	2.680	2.680	1,300	-0.02(-0.74%)
Oct 17, 2019	2.700			2.700	140	+0.00(+0.00%)
Oct 16, 2019	2.470	2.750	2.470	2.700	5,807	+0.05(+1.89%)
Oct 15, 2019	2.690	2.745	2.650	2.650	1,473	-0.06(-2.21%)
Oct 14, 2019	2.700	2.710	2.647	2.710	972	+0.01(+0.24%)
Oct 11, 2019	2.463	2.790	2.463	2.704	4,900	+0.06(+2.41%)
Oct 10, 2019	2.700	2.700	2.640	2.640	2,996	-0.24(-8.33%)
Oct 09, 2019	2.713	2.880	2.713	2.880	1,540	+0.13(+4.73%)
Oct 08, 2019	2.900	2.900	2.750	2.750	2,569	-0.10(-3.51%)
Oct 07, 2019	2.990	2.990	2.850	2.850	488	-0.04(-1.38%)
Oct 04, 2019	3.000	3.000	2.880	2.890	2,500	-0.10(-3.34%)
Oct 03, 2019	2.810	2.990	2.790	2.990	871	+0.11(+3.82%)
Oct 02, 2019	2.990	3.000	2.860	2.880	4,272	-0.07(-2.37%)
Oct 01, 2019	2.900	2.990	2.900	2.950	13,991	+0.06(+2.08%)
Sep 30, 2019	2.880	2.900	2.849	2.890	2,866	+0.04(+1.40%)
Sep 27, 2019	2.890	2.900	2.850	2.850	2,900	+0.00(+0.00%)
Sep 26, 2019	2.800	2.900	2.790	2.850	9,630	+0.19(+7.14%)
Sep 25, 2019	2.580	2.800	2.580	2.660	8,291	+0.00(+0.00%)
Sep 24, 2019	2.500	2.660	2.500	2.660	2,415	+0.16(+6.40%)
Sep 23, 2019	2.470	2.560	2.470	2.500	17,533	-0.04(-1.57%)
Sep 20, 2019	2.470	2.540	2.470	2.540	15,700	+0.07(+2.83%)
Sep 19, 2019	2.500	2.500	2.470	2.470	5,219	+0.00(+0.00%)
Sep 18, 2019	2.500	2.590	2.390	2.470	9,353	-0.09(-3.52%)
Sep 17, 2019	2.500	2.560	2.485	2.560	3,152	+0.05(+1.99%)
Sep 16, 2019	2.460	2.510	2.370	2.510	869	-0.04(-1.39%)
Sep 13, 2019	2.520	2.545	2.520	2.545	1,300	+0.02(+0.61%)
Sep 12, 2019	2.430	2.630	2.430	2.530	4,356	+0.05(+2.02%)
Sep 11, 2019	2.460	2.558	2.460	2.480	25,500	-0.18(-6.77%)
Sep 10, 2019	2.480	2.660	2.470	2.660	1,153	+0.19(+7.69%)
Sep 09, 2019	2.680	2.680	2.470	2.470	34,807	-0.28(-10.18%)
Sep 06, 2019	2.969	2.969	2.625	2.750	5,500	-0.24(-8.03%)
Sep 05, 2019	2.990	2.990	2.990	2.990	618	+0.01(+0.34%)
Sep 04, 2019	2.990	2.990	2.980	2.980	376	+0.13(+4.41%)
Sep 03, 2019	2.910	2.910	2.854	2.854	2,737	-0.07(-2.50%)
Aug 30, 2019	2.854	2.927	2.854	2.927	1,900	+0.07(+2.36%)
Aug 29, 2019	2.950	2.950	2.860	2.860	1,163	-0.09(-3.05%)
Aug 28, 2019	2.969	3.070	2.840	2.950	4,101	+0.11(+3.85%)
Aug 27, 2019	3.040	3.040	2.841	2.841	6,092	-0.07(-2.26%)
Aug 26, 2019	2.920	2.920	2.849	2.906	2,137	-0.00(-0.15%)
Aug 23, 2019	2.911	2.911	2.911	2.911	100	+0.07(+2.44%)
Aug 22, 2019	2.921	2.940	2.730	2.841	3,715	-0.11(-3.59%)
Aug 21, 2019	2.950	2.980	2.910	2.947	8,153	+0.07(+2.33%)
Aug 20, 2019	2.974	2.989	2.870	2.880	5,404	+0.08(+2.86%)
Aug 19, 2019	2.610	2.800	2.600	2.800	16,860	+0.19(+7.28%)
Aug 16, 2019	2.637	2.637	2.610	2.610	1,900	-0.02(-0.76%)
Aug 15, 2019	2.700	2.700	2.600	2.630	99,948	-0.10(-3.49%)
Aug 14, 2019	2.713	2.739	2.713	2.725	645	-0.06(-2.33%)
Aug 13, 2019	2.920	2.950	2.790	2.790	6,758	-0.08(-2.79%)
Aug 12, 2019	2.520	2.880	2.370	2.870	10,740	+0.47(+19.58%)
Aug 09, 2019	2.610	2.680	2.270	2.400	42,600	-0.11(-4.38%)
Aug 08, 2019	2.530	2.660	2.510	2.510	4,206	-0.06(-2.33%)
Aug 07, 2019	2.730	2.730	2.540	2.570	24,144	+0.02(+0.78%)
Aug 06, 2019	2.540	2.590	2.530	2.550	15,111	+0.00(+0.00%)
Aug 05, 2019	2.680	2.680	2.550	2.550	4,849	-0.02(-0.78%)
Aug 02, 2019	2.550	2.580	2.550	2.570	2,100	+0.07(+2.80%)
Aug 01, 2019	2.580	2.640	2.500	2.500	17,440	-0.07(-2.72%)
Jul 31, 2019	2.690	2.720	2.540	2.570	8,166	-0.07(-2.65%)
Jul 30, 2019	2.510	2.730	2.420	2.640	10,449	+0.04(+1.54%)
Jul 29, 2019	2.600	2.720	2.550	2.600	8,551	-0.03(-1.14%)
Jul 26, 2019	2.600	2.740	2.600	2.630	4,800	-0.07(-2.59%)
Jul 25, 2019	2.700	2.736	2.700	2.700	8,477	+0.04(+1.50%)
Jul 24, 2019	2.660	2.790	2.660	2.660	62,415	+0.01(+0.38%)
Jul 23, 2019	2.700	2.860	2.610	2.650	32,862	-0.05(-1.85%)
Jul 22, 2019	2.670	2.707	2.670	2.700	12,964	-0.04(-1.46%)
Jul 19, 2019	2.880	2.890	2.740	2.740	8,600	-0.14(-4.86%)
Jul 18, 2019	3.080	3.080	2.880	2.880	9,038	-0.12(-4.00%)
Jul 17, 2019	3.020	3.020	3.000	3.000	1,483	+0.03(+0.85%)
Jul 16, 2019	2.975	2.975	2.975	2.975	569	+0.05(+1.72%)
Jul 15, 2019	3.050	3.084	2.914	2.925	2,086	-0.08(-2.51%)
Jul 12, 2019	3.100	3.100	3.000	3.000	5,700	+0.02(+0.67%)
Jul 11, 2019	3.030	3.030	2.980	2.980	3,125	-0.02(-0.67%)
Jul 10, 2019	2.879	3.000	2.875	3.000	2,555	+0.24(+8.70%)
Jul 09, 2019	2.830	2.830	2.714	2.760	3,362	+0.01(+0.36%)
Jul 08, 2019	2.810	2.994	2.750	2.750	3,999	-0.09(-3.29%)
Jul 05, 2019	2.850	2.990	2.770	2.844	9,700	-0.16(-5.22%)
Jul 03, 2019	3.170	3.170	3.000	3.000	400	-0.02(-0.66%)
Jul 02, 2019	2.930	3.030	2.870	3.020	8,991	+0.14(+4.86%)
Jul 01, 2019	2.630	2.885	2.630	2.880	31,160	+0.17(+6.27%)
Jun 28, 2019	2.850	3.020	2.700	2.710	14,200	-0.04(-1.45%)
Jun 27, 2019	2.817	2.817	2.750	2.750	2,461	-0.07(-2.52%)
Jun 26, 2019	2.850	2.910	2.800	2.821	11,421	+0.00(+0.04%)
Jun 25, 2019	2.800	2.919	2.800	2.820	20,970	+0.04(+1.44%)
Jun 24, 2019	3.064	3.064	2.680	2.780	12,663	-0.31(-10.03%)
Jun 21, 2019	3.090	3.106	3.090	3.090	1,300	+0.18(+6.19%)
Jun 20, 2019	2.889	3.070	2.889	2.910	1,608	+0.01(+0.34%)
Jun 19, 2019	2.917	2.939	2.900	2.900	6,168	-0.02(-0.68%)
Jun 18, 2019	3.064	3.064	2.900	2.920	5,525	+0.01(+0.34%)
Jun 17, 2019	2.880	2.910	2.850	2.910	2,038	+0.04(+1.39%)
Jun 14, 2019	3.030	3.190	2.870	2.870	34,500	-0.24(-7.76%)
Jun 13, 2019	3.150	3.150	3.111	3.111	3,424	-0.04(-1.22%)
Jun 12, 2019	3.000	3.150	3.000	3.150	9,237	+0.15(+5.00%)
Jun 11, 2019	2.940	3.000	2.920	3.000	3,364	+0.07(+2.46%)
Jun 10, 2019	2.937	2.937	2.850	2.928	6,243	+0.01(+0.27%)
Jun 07, 2019	2.910	2.990	2.910	2.920	4,200	-0.01(-0.34%)
Jun 06, 2019	2.810	2.980	2.810	2.930	7,228	+0.24(+8.92%)
Jun 05, 2019	2.900	2.930	2.690	2.690	15,130	-0.26(-8.81%)
Jun 04, 2019	2.990	3.000	2.913	2.950	6,301	+0.05(+1.72%)
Jun 03, 2019	2.925	2.950	2.831	2.900	26,775	+0.00(+0.00%)
May 31, 2019	2.920	3.080	2.900	2.900	19,400	-0.15(-4.92%)
May 30, 2019	3.100	3.100	3.010	3.050	16,960	-0.04(-1.29%)
May 29, 2019	3.010	3.140	2.990	3.090	8,629	+0.04(+1.31%)
May 28, 2019	3.205	3.205	3.016	3.050	17,311	+0.01(+0.48%)
May 24, 2019	2.890	3.050	2.870	3.035	42,600	+0.17(+5.76%)
May 23, 2019	3.000	3.000	2.750	2.870	7,431	-0.18(-5.90%)
May 22, 2019	3.090	3.090	3.050	3.050	18,206	-0.07(-2.24%)
May 21, 2019	3.100	3.210	3.060	3.120	16,636	+0.06(+1.96%)
May 20, 2019	3.256	3.256	3.060	3.060	12,210	-0.13(-4.08%)
May 17, 2019	3.200	3.330	3.190	3.190	4,700	-0.10(-2.89%)
May 16, 2019	3.230	3.285	3.200	3.285	1,146	+0.05(+1.70%)
May 15, 2019	3.420	3.430	3.230	3.230	2,246	+0.02(+0.62%)
May 14, 2019	3.220	3.400	3.186	3.210	7,548	+0.08(+2.56%)
May 13, 2019	3.250	3.270	3.130	3.130	11,602	-0.17(-5.15%)
May 10, 2019	3.417	3.417	3.260	3.300	6,200	-0.10(-2.94%)
May 09, 2019	3.500	3.500	3.310	3.400	11,286	-0.10(-2.86%)
May 08, 2019	3.671	3.671	3.500	3.500	11,864	-0.20(-5.41%)
May 07, 2019	3.650	3.700	3.620	3.700	5,442	-0.01(-0.27%)
May 06, 2019	3.660	3.915	3.660	3.710	3,784	-0.08(-1.98%)
May 03, 2019	3.800	3.841	3.706	3.785	8,800	+0.06(+1.47%)
May 02, 2019	3.580	3.740	3.575	3.730	3,353	+0.18(+5.07%)
May 01, 2019	3.420	3.550	3.417	3.550	28,712	+0.15(+4.31%)
Apr 30, 2019	3.410	3.460	3.360	3.403	8,089	-0.08(-2.23%)
Apr 29, 2019	3.473	3.500	3.473	3.481	7,999	+0.03(+0.89%)
Apr 26, 2019	3.576	3.576	3.400	3.450	36,100	-0.06(-1.71%)
Apr 25, 2019	3.500	3.600	3.500	3.510	14,716	+0.01(+0.29%)
Apr 24, 2019	3.600	3.653	3.500	3.500	7,603	-0.10(-2.78%)
Apr 23, 2019	3.690	3.700	3.570	3.600	22,464	-0.09(-2.44%)
Apr 22, 2019	3.700	3.853	3.618	3.690	15,384	-0.08(-2.17%)
Apr 18, 2019	3.800	3.900	3.650	3.772	18,900	-0.07(-1.77%)
Apr 17, 2019	4.050	4.050	3.840	3.840	7,659	-0.16(-4.00%)
Apr 16, 2019	4.070	4.070	3.860	4.000	21,999	-0.10(-2.44%)
Apr 15, 2019	4.088	4.130	4.088	4.100	4,980	+0.00(+0.00%)
Apr 12, 2019	4.100	4.100	4.100	4.100	1,100	+0.05(+1.23%)
Apr 11, 2019	4.100	4.100	4.000	4.050	4,779	-0.05(-1.22%)
Apr 10, 2019	4.180	4.190	4.100	4.100	5,587	-0.10(-2.38%)
Apr 09, 2019	4.210	4.210	4.200	4.200	645	+0.00(+0.00%)
Apr 08, 2019	4.200	4.200	4.200	4.200	1,295	-0.02(-0.48%)
Apr 05, 2019	4.221	4.270	4.191	4.220	2,700	-0.08(-1.86%)
Apr 04, 2019	4.170	4.300	4.170	4.300	7,940	+0.08(+1.90%)
Apr 03, 2019	4.390	4.390	4.163	4.220	11,757	-0.23(-5.17%)
Apr 02, 2019	4.360	4.450	4.360	4.450	1,731	+0.04(+0.91%)
Apr 01, 2019	4.372	4.450	4.372	4.410	7,315	-0.08(-1.78%)
Mar 29, 2019	4.400	4.645	4.400	4.490	8,400	+0.10(+2.28%)
Mar 28, 2019	4.390	4.390	4.390	4.390	828	+0.00(+0.00%)
Mar 27, 2019	4.270	4.390	4.270	4.390	2,493	+0.12(+2.81%)
Mar 26, 2019	4.370	4.500	4.270	4.270	10,312	-0.11(-2.51%)
Mar 25, 2019	4.360	4.450	4.310	4.380	7,342	-0.04(-0.90%)
Mar 22, 2019	4.340	4.420	4.280	4.420	4,300	+0.07(+1.61%)
Mar 21, 2019	4.230	4.400	4.160	4.350	18,666	+0.06(+1.40%)
Mar 20, 2019	4.368	4.368	4.290	4.290	3,011	-0.10(-2.28%)
Mar 19, 2019	4.290	4.400	4.290	4.390	9,279	+0.10(+2.33%)
Mar 18, 2019	4.310	4.347	4.290	4.290	9,728	-0.06(-1.29%)
Mar 15, 2019	4.389	4.389	4.300	4.346	11,600	+0.05(+1.07%)
Mar 14, 2019	4.220	4.350	4.221	4.300	2,708	+0.00(+0.00%)
Mar 13, 2019	4.380	4.380	4.260	4.300	12,732	-0.10(-2.27%)
Mar 12, 2019	4.380	4.400	4.340	4.400	3,802	+0.02(+0.45%)
Mar 11, 2019	4.300	4.380	4.300	4.380	18,674	+0.08(+1.86%)
Mar 08, 2019	4.190	4.361	4.100	4.300	21,900	+0.08(+1.90%)
Mar 07, 2019	4.200	4.338	4.150	4.220	26,493	-0.11(-2.54%)
Mar 06, 2019	4.220	4.330	4.220	4.330	13,160	+0.12(+2.85%)
Mar 05, 2019	4.270	4.480	4.210	4.210	4,510	+0.01(+0.24%)
Mar 04, 2019	4.450	4.510	4.150	4.200	23,180	-0.30(-6.67%)
Mar 01, 2019	4.430	4.500	4.200	4.500	13,600	+0.16(+3.69%)
Feb 28, 2019	4.349	4.349	4.320	4.340	2,154	+0.15(+3.58%)
Feb 27, 2019	4.260	4.390	4.170	4.190	16,156	-0.11(-2.56%)
Feb 26, 2019	4.490	4.490	4.290	4.300	4,836	-0.00(-0.12%)
Feb 25, 2019	4.300	4.380	4.260	4.305	15,166	+0.00(+0.12%)
Feb 22, 2019	4.260	4.460	4.260	4.300	21,100	-0.06(-1.38%)
Feb 21, 2019	4.360	4.490	4.310	4.360	11,425	-0.02(-0.46%)
Feb 20, 2019	4.660	4.660	4.380	4.380	13,720	-0.24(-5.19%)
Feb 19, 2019	4.700	4.700	4.425	4.620	28,827	+0.21(+4.76%)
Feb 15, 2019	4.560	4.650	4.410	4.410	16,900	-0.14(-3.08%)
Feb 14, 2019	4.670	4.901	4.550	4.550	35,525	-0.12(-2.57%)
Feb 13, 2019	5.750	5.750	4.310	4.670	209,854	-1.31(-21.91%)
Feb 12, 2019	6.003	6.178	5.930	5.980	3,283	-0.14(-2.29%)
Feb 11, 2019	6.160	6.680	5.920	6.120	19,241	+0.11(+1.83%)
Feb 08, 2019	5.650	6.190	5.570	6.010	21,700	+0.36(+6.37%)
Feb 07, 2019	5.568	5.787	5.540	5.650	18,323	+0.14(+2.54%)
Feb 06, 2019	5.490	5.650	5.450	5.510	15,246	+0.04(+0.73%)
Feb 05, 2019	5.500	5.772	5.450	5.470	26,722	-0.27(-4.70%)
Feb 04, 2019	5.375	5.740	5.215	5.740	18,748	+0.40(+7.49%)
Feb 01, 2019	5.500	5.500	5.340	5.340	5,900	-0.15(-2.64%)
Jan 31, 2019	5.500	5.511	5.400	5.485	10,363	-0.01(-0.27%)
Jan 30, 2019	5.530	5.590	5.500	5.500	8,483	+0.06(+1.02%)
Jan 29, 2019	5.444	5.444	5.444	5.444	143	-0.06(-1.02%)
Jan 28, 2019	5.424	5.570	5.424	5.500	1,416	+0.00(+0.00%)
Jan 25, 2019	5.820	5.820	5.500	5.500	4,100	-0.09(-1.61%)
Jan 24, 2019	5.610	5.640	5.538	5.590	6,555	-0.11(-1.93%)
Jan 23, 2019	5.700	5.700	5.700	5.700	16	+0.00(+0.00%)
Jan 22, 2019	5.700	5.700	5.590	5.700	23,927	+0.29(+5.36%)
Jan 18, 2019	5.600	5.600	5.390	5.410	7,900	-0.10(-1.81%)
Jan 17, 2019	5.740	5.820	5.510	5.510	4,724	-0.20(-3.50%)
Jan 16, 2019	5.410	6.000	5.410	5.710	22,701	+0.45(+8.56%)
Jan 15, 2019	5.370	5.400	5.160	5.260	3,573	-0.23(-4.13%)
Jan 14, 2019	5.680	5.710	5.487	5.487	1,739	-0.03(-0.61%)
Jan 11, 2019	5.605	5.605	5.520	5.520	300	+0.02(+0.36%)
Jan 10, 2019	5.950	5.950	5.500	5.500	2,600	-0.45(-7.56%)
Jan 09, 2019	5.860	5.970	5.650	5.950	12,168	+0.16(+2.82%)
Jan 08, 2019	5.419	5.798	5.340	5.787	7,352	+0.52(+9.81%)
Jan 07, 2019	4.850	5.270	4.850	5.270	18,095	+0.42(+8.66%)
Jan 04, 2019	5.000	5.000	4.660	4.850	25,400	-0.07(-1.42%)
Jan 03, 2019	4.820	5.016	4.760	4.920	6,230	+0.18(+3.80%)
Jan 02, 2019	4.230	4.740	4.230	4.740	6,847	+0.52(+12.32%)
Dec 31, 2018	4.410	4.560	4.220	4.220	105,500	-0.19(-4.31%)
Dec 28, 2018	4.320	4.710	4.320	4.410	58,500	+0.09(+2.08%)
Dec 27, 2018	4.300	4.590	4.300	4.320	35,750	+0.02(+0.47%)
Dec 26, 2018	4.750	4.979	4.290	4.300	48,807	-0.46(-9.66%)
Dec 24, 2018	4.820	5.040	4.750	4.760	31,700	-0.16(-3.25%)
Dec 21, 2018	4.870	4.990	4.870	4.920	11,400	-0.08(-1.60%)
Dec 20, 2018	5.020	5.270	4.991	5.000	21,374	-0.29(-5.48%)
Dec 19, 2018	5.090	5.400	4.890	5.290	28,533	+0.39(+7.96%)
Dec 18, 2018	5.040	5.150	4.850	4.900	11,185	+0.05(+1.03%)
Dec 17, 2018	5.000	5.130	4.770	4.850	9,623	-0.14(-2.81%)
Dec 14, 2018	4.670	5.000	4.670	4.990	25,300	+0.28(+5.94%)
Dec 13, 2018	5.150	5.180	4.300	4.710	71,855	-0.34(-6.73%)
Dec 12, 2018	5.430	5.650	5.000	5.050	18,208	-0.07(-1.27%)
Dec 11, 2018	5.390	5.605	5.100	5.115	22,918	-0.29(-5.45%)
Dec 10, 2018	5.850	5.885	5.410	5.410	15,302	-0.36(-6.24%)
Dec 07, 2018	5.850	5.850	5.770	5.770	10,500	-0.08(-1.37%)
Dec 06, 2018	5.830	5.950	5.830	5.850	6,078	-0.07(-1.18%)
Dec 04, 2018	5.900	5.920	5.880	5.920	3,700	+0.02(+0.34%)
Dec 03, 2018	5.880	5.990	5.880	5.900	9,295	+0.04(+0.68%)
Nov 30, 2018	6.130	6.300	5.860	5.860	20,700	-0.32(-5.18%)
Nov 29, 2018	6.120	6.180	6.000	6.180	8,841	-0.10(-1.62%)
Nov 28, 2018	6.260	6.300	6.205	6.282	9,854	+0.05(+0.83%)
Nov 27, 2018	6.190	6.230	6.190	6.230	665	+0.05(+0.81%)
Nov 26, 2018	6.160	6.322	6.120	6.180	3,156	+0.04(+0.65%)
Nov 23, 2018	6.180	6.200	6.140	6.140	500	-0.05(-0.81%)
Nov 21, 2018		6.190	6.190	6.190	0	+0.01(+0.16%)
Nov 20, 2018	6.640	6.640	6.060	6.180	9,372	-0.35(-5.36%)
Nov 19, 2018	6.780	6.887	6.340	6.530	8,722	-0.11(-1.66%)
Nov 16, 2018	7.000	7.030	6.640	6.640	3,100	-0.17(-2.50%)
Nov 15, 2018	6.760	6.820	6.583	6.810	3,470	+0.09(+1.34%)
Nov 14, 2018	7.070	7.070	6.720	6.720	4,892	-0.38(-5.35%)
Nov 13, 2018	6.939	7.100	6.876	7.100	8,004	+0.42(+6.29%)
Nov 12, 2018	6.860	6.970	6.640	6.680	10,105	-0.08(-1.18%)
Nov 09, 2018	7.050	7.050	6.740	6.760	32,800	-1.30(-16.13%)
Nov 08, 2018	7.722	8.100	7.696	8.060	7,336	+0.53(+7.04%)
Nov 07, 2018	7.936	7.936	7.530	7.530	2,567	-0.12(-1.58%)
Nov 06, 2018	7.790	8.089	7.520	7.651	12,911	-0.44(-5.43%)
Nov 05, 2018	7.260	8.090	7.230	8.090	7,202	+0.99(+13.94%)
Nov 02, 2018	7.135	7.135	7.100	7.100	800	-0.15(-2.07%)