Scotia Strategic CDN Eqty ETF Portfolio (TSX: SCAD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		19.84	19.84	19.84	0	+0.04(+0.20%)
Jun 27, 2019	19.80	19.80	19.80	19.80	500	-0.24(-1.20%)
Jun 25, 2019		20.04	20.04	20.04	0	-0.08(-0.40%)
Jun 24, 2019	20.12	20.12	20.12	20.12	1,000	-0.01(-0.05%)
Jun 19, 2019		20.13	20.13	20.13	0	-0.01(-0.05%)
Jun 18, 2019	20.14	20.14	20.14	20.14	500	+0.25(+1.26%)
Jun 17, 2019	19.89	19.89	19.89	19.89	100	+0.04(+0.20%)
Jun 14, 2019	19.85	19.85	19.85	19.85	200	+0.12(+0.61%)
Jun 10, 2019		19.73	19.73	19.73	0	-0.01(-0.05%)
Jun 07, 2019	19.76	19.76	19.74	19.74	400	-0.02(-0.10%)
Jun 06, 2019	19.71	19.76	19.71	19.76	1,300	+0.27(+1.39%)
May 31, 2019		19.49	19.49	19.49	0	-0.11(-0.56%)
May 30, 2019	19.60	19.60	19.60	19.60	100	-0.03(-0.15%)
May 29, 2019	19.63	19.63	19.63	19.63	100	-0.24(-1.21%)
May 28, 2019	19.87	19.87	19.87	19.87	100	+0.02(+0.10%)
May 27, 2019	19.84	19.85	19.84	19.85	200	+0.17(+0.86%)
May 23, 2019		19.68	19.68	19.68	0	-0.19(-0.96%)
May 22, 2019	19.87	19.87	19.87	19.87	300	-0.06(-0.30%)
May 21, 2019	19.94	19.94	19.93	19.93	1,400	+0.00(+0.00%)
May 17, 2019		19.93	19.93	19.93	0	-0.04(-0.20%)
May 16, 2019	19.97	19.97	19.97	19.97	100	+0.12(+0.60%)
May 14, 2019		19.85	19.85	19.85	0	+0.20(+1.02%)
May 13, 2019	19.65	19.65	19.65	19.65	700	-0.20(-1.01%)
May 09, 2019		19.85	19.85	19.85	0	-0.09(-0.45%)
May 08, 2019	19.94	19.94	19.94	19.94	2,400	+0.06(+0.30%)
May 07, 2019	19.88	19.88	19.88	19.88	100	-0.03(-0.15%)
May 06, 2019	19.91	19.91	19.91	19.91	300	-0.05(-0.25%)
May 03, 2019	19.97	19.97	19.96	19.96	1,100	-0.15(-0.75%)
Apr 30, 2019		20.11	20.11	20.11	0	+0.02(+0.10%)
Apr 26, 2019		20.09	20.09	20.09	0	-0.02(-0.10%)
Apr 24, 2019		20.11	20.11	20.11	0	+0.05(+0.25%)
Apr 22, 2019		20.06	20.06	20.06	0	+0.01(+0.05%)
Apr 18, 2019		20.05	20.05	20.05	0	+0.00(+0.00%)
Apr 17, 2019	20.06	20.06	20.05	20.05	260	-0.03(-0.15%)
Apr 16, 2019	20.08	20.08	20.08	20.08	344	+0.06(+0.30%)
Apr 15, 2019	20.02	20.02	20.02	20.02	4,000	+0.15(+0.75%)
Apr 12, 2019		19.87	19.87	19.87	25	+0.00(+0.00%)
Apr 11, 2019		19.87	19.87	19.87	20	+0.00(+0.00%)
Apr 10, 2019		19.87	19.87	19.87	10	+0.00(+0.00%)
Apr 09, 2019	19.87	19.87	19.87	19.87	600	-0.04(-0.20%)
Apr 08, 2019	19.93	19.93	19.91	19.91	259	+0.01(+0.05%)
Apr 05, 2019	19.90	19.90	19.90	19.90	100	+0.08(+0.40%)
Apr 04, 2019	19.82	19.82	19.82	19.82	200	+0.02(+0.10%)
Apr 03, 2019	19.83	19.83	19.80	19.80	900	+0.12(+0.61%)
Apr 01, 2019		19.68	19.68	19.68	0	+0.11(+0.56%)
Mar 29, 2019	19.57	19.57	19.57	19.57	1,200	-0.09(-0.46%)
Mar 27, 2019		19.66	19.66	19.66	0	+0.06(+0.31%)
Mar 26, 2019	19.60	19.60	19.60	19.60	100	+0.04(+0.20%)
Mar 25, 2019	19.59	19.59	19.56	19.56	1,100	-0.09(-0.46%)
Mar 22, 2019	19.65	19.65	19.65	19.65	100	-0.05(-0.25%)
Mar 20, 2019		19.70	19.70	19.70	0	-0.02(-0.10%)
Mar 18, 2019	19.72	19.72	19.72	19.72	1,300	+0.04(+0.20%)
Mar 15, 2019	19.68	19.68	19.68	19.68	178	+0.07(+0.36%)
Mar 14, 2019	19.69	19.69	19.61	19.61	500	-0.08(-0.41%)
Mar 13, 2019	19.74	19.74	19.69	19.69	600	+0.01(+0.05%)
Mar 12, 2019	19.68	19.68	19.68	19.68	110	-0.03(-0.15%)
Mar 11, 2019	19.60	19.71	19.60	19.71	675	+0.08(+0.41%)
Mar 07, 2019		19.63	19.63	19.63	0	-0.09(-0.46%)
Mar 06, 2019	19.72	19.72	19.72	19.72	300	+0.07(+0.36%)
Mar 04, 2019		19.65	19.65	19.65	0	+0.02(+0.10%)
Feb 28, 2019		19.63	19.63	19.63	0	-0.12(-0.61%)
Feb 25, 2019		19.75	19.75	19.75	0	+0.06(+0.30%)
Feb 22, 2019	19.70	19.70	19.69	19.69	1,100	+0.03(+0.15%)
Feb 21, 2019	19.66	19.66	19.66	19.66	400	+0.04(+0.20%)
Feb 20, 2019	19.64	19.64	19.62	19.62	400	+0.07(+0.36%)
Feb 19, 2019	19.55	19.55	19.55	19.55	100	+0.07(+0.36%)
Feb 15, 2019		19.48	19.48	19.48	0	+0.19(+0.98%)
Feb 13, 2019		19.29	19.29	19.29	0	-0.01(-0.05%)
Feb 12, 2019	19.30	19.30	19.30	19.30	700	+0.03(+0.16%)
Feb 11, 2019	19.27	19.27	19.27	19.27	200	+0.06(+0.31%)
Feb 08, 2019	19.21	19.21	19.21	19.21	1,200	+0.12(+0.63%)
Jan 31, 2019		19.09	19.09	19.09	0	+0.24(+1.27%)
Jan 18, 2019		18.85	18.85	18.85	0	+0.44(+2.39%)
Jan 17, 2019		18.41	18.41	18.41	5	+0.00(+0.00%)
Jan 15, 2019		18.41	18.41	18.41	0	+0.00(+0.00%)
Jan 14, 2019	18.39	18.41	18.39	18.41	378	+0.50(+2.79%)
Jan 08, 2019		17.91	17.91	17.91	0	+0.28(+1.59%)
Dec 31, 2018		17.63	17.63	17.63	0	+0.06(+0.34%)
Dec 28, 2018	17.57	17.57	17.57	17.57	2,000	-0.03(-0.17%)
Dec 20, 2018		17.60	17.60	17.60	0	-0.68(-3.72%)
Dec 06, 2018		18.28	18.28	18.28	0	-0.24(-1.30%)
Dec 05, 2018	18.52	18.52	18.52	18.52	100	-0.24(-1.28%)
Dec 03, 2018		18.76	18.76	18.76	0	+0.24(+1.30%)
Nov 21, 2018		18.52	18.52	18.52	0	-0.19(-1.02%)
Nov 06, 2018		18.71	18.71	18.71	0	+0.21(+1.14%)
Nov 01, 2018		18.50	18.50	18.50	0	+0.43(+2.38%)
Oct 26, 2018		18.07	18.07	18.07	0	-0.18(-0.99%)
Oct 25, 2018	18.33	18.33	18.25	18.25	400	-0.55(-2.93%)
Oct 18, 2018		18.80	18.80	18.80	0	-1.19(-5.95%)
Oct 10, 2018		19.99	19.99	19.99	0	+0.00(+0.00%)
Sep 28, 2018		19.99	19.99	19.99	0	+0.00(+0.00%)
Sep 24, 2018		19.99	19.99	19.99	0	+0.00(+0.00%)
Sep 21, 2018	19.99	19.99	19.99	19.99	500	+0.13(+0.65%)
Sep 17, 2018		19.86	19.86	19.86	0	+0.01(+0.05%)
Sep 14, 2018	19.85	19.85	19.85	19.85	100	+0.04(+0.20%)
Sep 11, 2018		19.81	19.81	19.81	0	-0.03(-0.15%)
Sep 07, 2018		19.84	19.84	19.84	0	-0.44(-2.17%)
Aug 27, 2018		20.28	20.28	20.28	0	+0.12(+0.60%)
Aug 21, 2018		20.16	20.16	20.16	0	+0.24(+1.20%)
Aug 16, 2018		19.92	19.92	19.92	0	+0.00(+0.00%)
Aug 15, 2018	19.96	19.96	19.92	19.92	450	-0.11(-0.55%)
Aug 14, 2018	20.03	20.03	20.03	20.03	200	-0.23(-1.14%)
Aug 03, 2018		20.26	20.26	20.26	0	+0.00(+0.00%)
Aug 02, 2018	20.26	20.26	20.26	20.26	400	+0.04(+0.20%)
Jul 31, 2018		20.22	20.22	20.22	0	-0.03(-0.15%)
Jul 30, 2018	20.25	20.25	20.25	20.25	120	+0.06(+0.30%)
Jul 27, 2018	20.19	20.19	20.19	20.19	800	-0.17(-0.83%)
Jul 19, 2018		20.36	20.36	20.36	0	+0.11(+0.54%)
Jul 09, 2018		20.25	20.25	20.25	0	+0.10(+0.50%)
Jul 06, 2018	20.15	20.15	20.15	20.15	100	+0.01(+0.05%)