Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.560	3.830	3.550	3.590	120,000	+0.02(+0.56%)
Jun 27, 2019	3.650	3.750	3.520	3.570	50,433	-0.04(-1.11%)
Jun 26, 2019	3.560	3.740	3.500	3.610	80,780	+0.08(+2.27%)
Jun 25, 2019	3.700	3.700	3.470	3.530	77,853	-0.12(-3.29%)
Jun 24, 2019	3.610	3.730	3.560	3.650	81,266	+0.10(+2.82%)
Jun 21, 2019	3.930	3.960	3.530	3.550	114,000	-0.34(-8.74%)
Jun 20, 2019	3.950	3.960	3.809	3.890	56,659	+0.00(+0.00%)
Jun 19, 2019	3.970	3.990	3.860	3.890	57,368	-0.05(-1.27%)
Jun 18, 2019	4.030	4.030	3.820	3.940	61,717	+0.00(+0.00%)
Jun 17, 2019	3.570	4.090	3.570	3.940	79,343	+0.41(+11.61%)
Jun 14, 2019	3.920	4.050	3.400	3.530	159,600	-0.42(-10.63%)
Jun 13, 2019	4.020	4.080	3.890	3.950	131,087	-0.07(-1.74%)
Jun 12, 2019	4.000	4.100	3.910	4.020	87,747	+0.02(+0.50%)
Jun 11, 2019	4.050	4.150	3.890	4.000	94,543	-0.04(-0.99%)
Jun 10, 2019	4.050	4.250	3.895	4.040	148,451	+0.01(+0.25%)
Jun 07, 2019	3.360	4.125	3.360	4.030	126,700	+0.70(+21.02%)
Jun 06, 2019	4.200	4.250	3.240	3.330	327,328	-0.85(-20.33%)
Jun 05, 2019	4.250	4.310	4.120	4.180	56,638	-0.06(-1.42%)
Jun 04, 2019	4.490	4.550	4.180	4.240	117,549	-0.14(-3.20%)
Jun 03, 2019	4.040	4.430	4.010	4.380	131,948	+0.32(+7.88%)
May 31, 2019	4.250	4.300	4.030	4.060	133,300	-0.26(-6.02%)
May 30, 2019	4.540	4.600	4.180	4.320	157,587	-0.17(-3.79%)
May 29, 2019	4.210	4.500	4.151	4.490	194,230	+0.24(+5.65%)
May 28, 2019	4.380	4.410	4.180	4.250	70,629	-0.06(-1.39%)
May 24, 2019	3.950	4.400	3.950	4.310	114,900	+0.38(+9.67%)
May 23, 2019	3.880	4.030	3.850	3.930	88,539	+0.00(+0.00%)
May 22, 2019	3.750	4.000	3.650	3.930	83,577	+0.14(+3.69%)
May 21, 2019	3.700	4.100	3.662	3.790	129,572	+0.16(+4.41%)
May 20, 2019	4.000	4.000	3.600	3.630	117,222	-0.38(-9.48%)
May 17, 2019	3.710	4.080	3.670	4.010	301,700	+0.24(+6.37%)
May 16, 2019	3.640	4.000	3.590	3.770	286,383	+0.15(+4.14%)
May 15, 2019	3.470	3.740	3.470	3.620	165,934	+0.15(+4.32%)
May 14, 2019	3.280	3.589	3.276	3.470	194,454	+0.21(+6.44%)
May 13, 2019	3.000	3.280	2.985	3.260	270,725	+0.18(+5.84%)
May 10, 2019	2.610	3.100	2.610	3.080	154,600	+0.35(+12.82%)
May 09, 2019	2.460	3.000	2.440	2.730	351,027	+0.17(+6.64%)
May 08, 2019	2.540	2.590	2.440	2.560	32,552	+0.04(+1.59%)
May 07, 2019	2.560	2.610	2.370	2.520	49,475	-0.07(-2.70%)
May 06, 2019	2.370	2.670	2.347	2.590	102,902	+0.15(+6.15%)
May 03, 2019	2.660	2.670	2.375	2.440	118,900	-0.21(-7.92%)
May 02, 2019	2.770	2.770	2.640	2.650	94,785	-0.12(-4.33%)
May 01, 2019	2.800	2.920	2.695	2.770	118,536	-0.01(-0.36%)
Apr 30, 2019	2.920	2.930	2.715	2.780	104,946	-0.13(-4.47%)
Apr 29, 2019	2.810	2.980	2.790	2.910	93,422	+0.08(+2.83%)
Apr 26, 2019	2.720	2.900	2.640	2.830	167,800	+0.13(+4.81%)
Apr 25, 2019	2.830	2.880	2.620	2.700	113,204	-0.13(-4.59%)
Apr 24, 2019	2.760	2.940	2.728	2.830	206,657	+0.05(+1.80%)
Apr 23, 2019	2.720	2.790	2.704	2.780	76,777	+0.05(+1.83%)
Apr 22, 2019	2.670	2.780	2.550	2.730	73,304	+0.01(+0.37%)
Apr 18, 2019	2.750	2.800	2.645	2.720	136,000	-0.02(-0.73%)
Apr 17, 2019	2.740	2.780	2.640	2.740	147,552	+0.05(+1.86%)
Apr 16, 2019	2.590	2.720	2.505	2.690	218,837	+0.11(+4.26%)
Apr 15, 2019	2.520	2.600	2.400	2.580	139,523	+0.10(+4.03%)
Apr 12, 2019	2.400	2.520	2.350	2.480	200,100	+0.13(+5.53%)
Apr 11, 2019	2.300	2.400	2.200	2.350	72,605	+0.06(+2.62%)
Apr 10, 2019	2.180	2.340	2.180	2.290	101,359	+0.13(+6.02%)
Apr 09, 2019	2.250	2.290	2.120	2.160	101,608	-0.13(-5.68%)
Apr 08, 2019	2.310	2.350	2.180	2.290	95,877	-0.04(-1.72%)
Apr 05, 2019	2.100	2.340	2.070	2.330	347,600	+0.25(+12.02%)
Apr 04, 2019	2.070	2.100	1.960	2.080	97,894	+0.02(+0.97%)
Apr 03, 2019	1.970	2.090	1.940	2.060	174,317	+0.14(+7.29%)
Apr 02, 2019	2.050	2.050	1.880	1.920	192,715	-0.10(-4.95%)
Apr 01, 2019	1.960	2.030	1.900	2.020	101,342	+0.08(+4.12%)
Mar 29, 2019	1.910	1.990	1.900	1.940	51,100	+0.03(+1.57%)
Mar 28, 2019	2.030	2.126	1.900	1.910	98,604	-0.11(-5.45%)
Mar 27, 2019	1.900	2.050	1.900	2.020	133,502	+0.12(+6.32%)
Mar 26, 2019	1.910	1.940	1.900	1.900	97,144	-0.02(-1.04%)
Mar 25, 2019	1.940	1.950	1.800	1.920	103,381	+0.00(+0.00%)
Mar 22, 2019	1.990	1.990	1.800	1.920	266,700	-0.08(-4.00%)
Mar 21, 2019	2.010	2.100	2.000	2.000	264,947	+0.00(+0.00%)
Mar 20, 2019	2.300	2.350	1.940	2.000	237,380	-0.25(-11.11%)
Mar 19, 2019	2.390	2.400	2.240	2.250	189,083	-0.13(-5.46%)
Mar 18, 2019	2.150	2.500	2.030	2.380	241,352	+0.02(+0.85%)
Mar 15, 2019	2.250	2.370	2.250	2.360	468,400	+0.12(+5.36%)
Mar 14, 2019	2.450	2.450	2.240	2.240	426,546	-0.20(-8.20%)
Mar 13, 2019	2.600	2.600	2.400	2.440	205,510	-0.15(-5.79%)
Mar 12, 2019	2.500	2.650	2.355	2.590	148,878	+0.09(+3.60%)
Mar 11, 2019	2.500	2.500	2.390	2.500	91,008	+0.02(+0.81%)
Mar 08, 2019	2.420	2.520	2.350	2.480	182,500	+0.00(+0.00%)
Mar 07, 2019	2.530	2.560	2.350	2.480	310,612	-0.08(-3.13%)
Mar 06, 2019	2.680	2.800	2.510	2.560	138,594	-0.14(-5.19%)
Mar 05, 2019	3.010	3.080	2.670	2.700	495,665	-0.30(-10.00%)
Mar 04, 2019	3.010	3.120	2.820	3.000	434,493	+0.08(+2.74%)
Mar 01, 2019	2.820	3.120	2.690	2.920	1,091,200	+0.23(+8.55%)
Feb 28, 2019	2.740	2.850	2.530	2.690	453,035	-0.10(-3.58%)
Feb 27, 2019	2.430	2.840	2.390	2.790	377,509	+0.36(+14.81%)
Feb 26, 2019	2.230	2.445	2.230	2.430	188,632	+0.19(+8.48%)
Feb 25, 2019	2.220	2.320	2.180	2.240	91,298	+0.04(+1.82%)
Feb 22, 2019	2.080	2.390	2.060	2.200	202,100	+0.14(+6.80%)
Feb 21, 2019	2.050	2.140	1.990	2.060	118,055	+0.00(+0.00%)
Feb 20, 2019	2.130	2.219	2.030	2.060	135,673	-0.05(-2.37%)
Feb 19, 2019	2.180	2.210	2.100	2.110	218,630	-0.05(-2.31%)
Feb 15, 2019	2.270	2.410	2.150	2.160	236,600	-0.08(-3.57%)
Feb 14, 2019	2.170	2.335	2.170	2.240	199,101	+0.08(+3.70%)
Feb 13, 2019	2.150	2.240	2.110	2.160	165,636	+0.01(+0.47%)
Feb 12, 2019	2.060	2.160	2.030	2.150	114,103	+0.09(+4.37%)
Feb 11, 2019	2.010	2.120	1.990	2.060	147,969	+0.08(+4.04%)
Feb 08, 2019	2.080	2.190	1.960	1.980	200,600	-0.11(-5.26%)
Feb 07, 2019	2.220	2.280	2.060	2.090	244,086	-0.16(-7.11%)
Feb 06, 2019	2.350	2.410	2.180	2.250	198,997	-0.13(-5.46%)
Feb 05, 2019	2.610	2.830	2.360	2.380	411,429	-0.24(-9.16%)
Feb 04, 2019	2.160	2.650	2.090	2.620	418,457	+0.46(+21.30%)
Feb 01, 2019	2.110	2.230	2.050	2.160	182,800	+0.06(+2.86%)
Jan 31, 2019	2.070	2.200	2.010	2.100	269,210	+0.02(+0.96%)
Jan 30, 2019	1.710	2.200	1.710	2.080	702,888	+0.38(+22.35%)
Jan 29, 2019	1.610	1.720	1.550	1.700	159,366	+0.00(+0.00%)
Jan 28, 2019	1.680	1.710	1.610	1.700	114,195	-0.01(-0.58%)
Jan 25, 2019	1.750	1.790	1.670	1.710	221,600	-0.03(-1.72%)
Jan 24, 2019	1.740	1.770	1.660	1.740	643,665	+0.07(+4.19%)
Jan 23, 2019	2.070	2.140	1.620	1.670	2,655,757	-0.37(-18.14%)
Jan 22, 2019	2.170	2.196	2.020	2.040	150,649	-0.13(-5.99%)
Jan 18, 2019	2.290	2.410	2.130	2.170	362,100	-0.12(-5.24%)
Jan 17, 2019	2.360	2.400	2.205	2.290	571,716	-0.12(-4.98%)
Jan 16, 2019	1.990	2.430	1.990	2.410	692,838	+0.41(+20.50%)
Jan 15, 2019	1.910	2.050	1.870	2.000	364,229	+0.12(+6.38%)
Jan 14, 2019	1.880	1.950	1.840	1.880	153,022	+0.01(+0.53%)
Jan 11, 2019	1.980	2.040	1.860	1.870	221,300	-0.11(-5.56%)
Jan 10, 2019	1.990	2.000	1.930	1.980	164,662	+0.02(+1.02%)
Jan 09, 2019	1.920	2.150	1.830	1.960	421,324	+0.13(+7.10%)
Jan 08, 2019	2.050	2.090	1.800	1.830	430,815	-0.12(-6.15%)
Jan 07, 2019	1.930	2.200	1.760	1.950	658,824	+0.04(+2.09%)
Jan 04, 2019	1.520	1.950	1.520	1.910	595,500	+0.44(+29.93%)
Jan 03, 2019	1.610	1.610	1.450	1.470	433,772	-0.13(-8.13%)
Jan 02, 2019	1.410	1.670	1.340	1.600	641,145	+0.17(+11.89%)
Dec 31, 2018	1.550	1.560	1.400	1.430	621,200	-0.05(-3.38%)
Dec 28, 2018	1.450	1.510	1.350	1.480	738,000	+0.07(+4.96%)
Dec 27, 2018	1.380	1.420	1.340	1.410	373,333	+0.02(+1.44%)
Dec 26, 2018	1.400	1.450	1.340	1.390	279,855	-0.01(-0.71%)
Dec 24, 2018	1.460	1.460	1.350	1.400	338,300	-0.07(-4.76%)
Dec 21, 2018	1.560	1.630	1.420	1.470	499,200	-0.09(-5.77%)
Dec 20, 2018	1.620	1.640	1.540	1.560	127,810	-0.06(-3.70%)
Dec 19, 2018	1.720	1.750	1.600	1.620	160,539	-0.08(-4.71%)
Dec 18, 2018	1.580	1.750	1.535	1.700	248,064	+0.08(+4.94%)
Dec 17, 2018	1.710	1.740	1.560	1.620	329,865	-0.10(-5.81%)
Dec 14, 2018	1.710	1.780	1.710	1.720	190,400	-0.02(-1.15%)
Dec 13, 2018	1.850	1.930	1.730	1.740	398,629	-0.12(-6.45%)
Dec 12, 2018	1.820	2.000	1.800	1.860	305,497	+0.05(+2.76%)
Dec 11, 2018	1.740	1.960	1.730	1.810	278,498	+0.09(+5.23%)
Dec 10, 2018	1.700	1.750	1.670	1.720	246,379	+0.00(+0.00%)
Dec 07, 2018	1.810	1.870	1.710	1.720	239,200	-0.10(-5.49%)
Dec 06, 2018	1.910	1.910	1.790	1.820	272,681	-0.10(-5.21%)
Dec 04, 2018	1.990	2.050	1.900	1.920	282,900	-0.08(-4.00%)
Dec 03, 2018	2.050	2.099	1.900	2.000	290,206	+0.00(+0.00%)
Nov 30, 2018	2.050	2.250	1.920	2.000	504,300	-0.02(-0.99%)
Nov 29, 2018	1.990	2.080	1.980	2.020	357,349	+0.04(+2.02%)
Nov 28, 2018	1.820	2.000	1.820	1.980	288,202	+0.15(+8.20%)
Nov 27, 2018	2.040	2.060	1.780	1.830	287,235	-0.16(-8.04%)
Nov 26, 2018	1.940	1.990	1.880	1.990	251,899	+0.08(+4.19%)
Nov 23, 2018	2.070	2.200	1.820	1.910	503,300	-0.15(-7.28%)
Nov 21, 2018		2.060	2.060	2.060	0	+0.12(+6.19%)
Nov 20, 2018	1.970	2.070	1.910	1.940	942,245	-0.03(-1.52%)
Nov 19, 2018	1.790	1.990	1.750	1.970	841,575	+0.18(+10.06%)
Nov 16, 2018	1.770	1.810	1.620	1.790	692,100	-0.01(-0.56%)
Nov 15, 2018	1.850	1.910	1.730	1.800	705,992	-0.06(-3.23%)
Nov 14, 2018	2.180	2.180	1.790	1.860	1,385,563	+0.01(+0.54%)
Nov 13, 2018	2.190	2.270	1.790	1.850	1,347,643	-0.31(-14.35%)
Nov 12, 2018	2.550	2.640	2.130	2.160	1,213,851	-0.40(-15.62%)
Nov 09, 2018	2.690	2.860	2.510	2.560	1,907,100	+0.00(+0.00%)
Nov 08, 2018	4.950	5.070	2.510	2.560	3,587,907	-3.08(-54.61%)
Nov 07, 2018	5.650	5.690	5.530	5.640	134,268	+0.04(+0.71%)
Nov 06, 2018	5.670	5.780	5.580	5.600	92,937	-0.03(-0.53%)
Nov 05, 2018	5.590	5.750	5.450	5.630	237,094	+0.03(+0.54%)
Nov 02, 2018	5.760	5.915	5.590	5.600	125,400	-0.07(-1.23%)
Nov 01, 2018	5.630	5.870	5.520	5.670	183,329	+0.06(+1.07%)
Oct 31, 2018	5.860	5.890	5.575	5.610	160,286	-0.11(-1.92%)
Oct 30, 2018	6.190	6.190	5.540	5.720	158,792	-0.46(-7.44%)
Oct 29, 2018	6.530	6.660	6.090	6.180	102,415	-0.27(-4.19%)
Oct 26, 2018	5.950	6.520	5.950	6.450	284,400	+0.40(+6.61%)
Oct 25, 2018	5.870	6.070	5.780	6.050	153,329	+0.20(+3.42%)
Oct 24, 2018	6.410	6.485	5.830	5.850	106,250	-0.56(-8.74%)
Oct 23, 2018	6.150	6.460	6.040	6.410	89,560	+0.19(+3.05%)
Oct 22, 2018	6.350	6.450	6.190	6.220	145,024	-0.08(-1.27%)
Oct 19, 2018	6.930	7.050	6.260	6.300	225,200	-0.55(-8.03%)
Oct 18, 2018	7.110	7.330	6.840	6.850	228,504	-0.32(-4.46%)
Oct 17, 2018	7.730	7.770	7.115	7.170	508,148	-0.53(-6.88%)
Oct 16, 2018	7.300	7.730	7.260	7.700	217,854	+0.43(+5.91%)
Oct 15, 2018	7.020	7.400	6.955	7.270	129,222	+0.31(+4.45%)
Oct 12, 2018	6.890	7.000	6.560	6.960	212,500	+0.20(+2.96%)
Oct 11, 2018	6.920	7.050	6.720	6.760	114,540	-0.17(-2.45%)
Oct 10, 2018	7.080	7.220	6.920	6.930	119,283	-0.17(-2.39%)
Oct 09, 2018	7.080	7.210	7.060	7.100	77,251	+0.02(+0.28%)
Oct 08, 2018	7.030	7.120	6.990	7.080	79,950	+0.02(+0.28%)
Oct 05, 2018	7.010	7.110	6.900	7.060	103,000	+0.05(+0.71%)
Oct 04, 2018	7.050	7.170	7.000	7.010	93,852	-0.07(-0.99%)
Oct 03, 2018	7.230	7.270	7.050	7.080	72,421	-0.13(-1.80%)
Oct 02, 2018	7.060	7.350	7.030	7.210	104,269	+0.12(+1.69%)
Oct 01, 2018	7.180	7.220	6.990	7.090	174,011	-0.04(-0.56%)
Sep 28, 2018	7.300	7.340	6.990	7.130	170,900	-0.22(-2.99%)
Sep 27, 2018	6.970	7.480	6.970	7.350	192,398	+0.36(+5.15%)
Sep 26, 2018	7.120	7.170	6.990	6.990	185,634	-0.15(-2.10%)
Sep 25, 2018	7.320	7.410	7.050	7.140	218,451	-0.24(-3.25%)
Sep 24, 2018	7.670	7.670	7.340	7.380	125,723	-0.32(-4.16%)
Sep 21, 2018	8.030	8.060	7.700	7.700	181,700	-0.24(-3.02%)
Sep 20, 2018	8.080	8.220	7.830	7.940	197,934	-0.11(-1.37%)
Sep 19, 2018	8.190	8.230	7.990	8.050	72,212	-0.17(-2.07%)
Sep 18, 2018	8.410	8.490	8.190	8.220	240,136	-0.16(-1.91%)
Sep 17, 2018	8.100	8.500	8.100	8.380	319,841	+0.28(+3.46%)
Sep 14, 2018	7.990	8.140	7.950	8.100	178,300	+0.09(+1.12%)
Sep 13, 2018	7.840	8.080	7.830	8.010	90,949	+0.19(+2.43%)
Sep 12, 2018	7.850	8.020	7.750	7.820	157,654	+0.00(+0.00%)
Sep 11, 2018	7.710	7.860	7.535	7.820	85,821	+0.05(+0.64%)
Sep 10, 2018	7.660	7.800	7.460	7.770	119,661	+0.07(+0.91%)
Sep 07, 2018	7.600	7.760	7.600	7.700	85,600	+0.04(+0.52%)
Sep 06, 2018	7.620	7.700	7.500	7.660	86,407	+0.07(+0.92%)
Sep 05, 2018	7.680	7.770	7.540	7.590	97,454	-0.10(-1.30%)
Sep 04, 2018	7.730	7.750	7.500	7.690	144,331	-0.07(-0.90%)
Aug 31, 2018		7.760	7.760	7.760	0	+0.10(+1.31%)
Aug 30, 2018	7.690	7.710	7.530	7.660	112,216	-0.04(-0.52%)
Aug 29, 2018	7.700	7.790	7.560	7.700	119,308	+0.05(+0.65%)
Aug 28, 2018	7.640	7.750	7.520	7.650	129,531	+0.02(+0.26%)
Aug 27, 2018	7.510	7.770	7.510	7.630	112,905	+0.12(+1.60%)
Aug 24, 2018	7.450	7.770	7.450	7.510	112,300	+0.01(+0.13%)
Aug 23, 2018	7.400	7.520	7.300	7.500	130,189	+0.06(+0.81%)
Aug 22, 2018	7.490	7.520	7.290	7.440	116,454	-0.06(-0.80%)
Aug 21, 2018	7.710	7.730	7.490	7.500	244,728	-0.17(-2.22%)
Aug 20, 2018	7.700	7.750	7.560	7.670	264,812	+0.04(+0.52%)
Aug 17, 2018	7.410	7.650	7.340	7.630	365,200	+0.18(+2.42%)
Aug 16, 2018	7.280	7.470	7.210	7.450	266,325	+0.27(+3.76%)
Aug 15, 2018	7.180	7.230	7.000	7.180	118,189	+0.05(+0.70%)
Aug 14, 2018	7.000	7.395	7.000	7.130	215,359	+0.10(+1.42%)
Aug 13, 2018	7.570	7.570	6.960	7.030	347,050	-0.61(-7.98%)
Aug 10, 2018	7.800	8.150	7.600	7.640	431,100	-0.25(-3.17%)
Aug 09, 2018	7.540	7.940	7.540	7.890	436,223	+0.38(+5.06%)
Aug 08, 2018	7.970	8.160	7.420	7.510	618,760	-0.25(-3.22%)
Aug 07, 2018	7.240	8.183	7.240	7.760	1,176,660	+0.77(+11.02%)
Aug 06, 2018	6.640	7.040	6.640	6.990	358,654	+0.30(+4.48%)
Aug 03, 2018	6.800	7.080	6.620	6.690	296,800	-0.09(-1.33%)
Aug 02, 2018	6.850	7.030	6.700	6.780	123,699	-0.13(-1.88%)
Aug 01, 2018	7.000	7.140	6.755	6.910	379,128	-0.04(-0.58%)
Jul 31, 2018	6.390	6.970	6.390	6.950	725,882	+0.60(+9.45%)
Jul 30, 2018	5.370	6.380	5.370	6.350	352,492	+0.95(+17.59%)
Jul 27, 2018	5.430	5.510	5.350	5.400	100,100	-0.03(-0.55%)
Jul 26, 2018	5.290	5.490	5.260	5.430	167,668	+0.12(+2.26%)
Jul 25, 2018	5.380	5.510	5.300	5.310	277,099	-0.14(-2.57%)
Jul 24, 2018	5.500	5.570	5.415	5.450	243,603	-0.03(-0.55%)
Jul 23, 2018	5.530	5.550	5.390	5.480	318,438	-0.07(-1.26%)
Jul 20, 2018	5.530	5.530	5.370	5.550	272,568	+0.03(+0.54%)
Jul 19, 2018	5.580	5.660	5.490	5.520	400,967	-0.07(-1.25%)
Jul 18, 2018	5.650	5.670	5.560	5.590	309,518	-0.10(-1.76%)
Jul 17, 2018	6.420	6.428	5.680	5.690	1,052,584	-1.18(-17.18%)
Jul 16, 2018	6.730	6.930	6.710	6.870	141,248	+0.13(+1.93%)
Jul 13, 2018	6.810	6.870	6.660	6.740	120,648	-0.06(-0.88%)
Jul 12, 2018	7.020	7.140	6.670	6.800	187,010	-0.19(-2.72%)
Jul 11, 2018	6.980	7.068	6.910	6.990	158,726	-0.03(-0.43%)
Jul 10, 2018	6.930	7.160	6.820	7.020	272,794	+0.07(+1.01%)
Jul 09, 2018	7.100	7.200	6.940	6.950	353,156	-0.12(-1.70%)
Jul 06, 2018	6.900	7.140	6.900	7.070	259,805	+0.17(+2.46%)
Jul 05, 2018	6.360	7.078	6.360	6.900	302,591	+0.54(+8.49%)
Jul 03, 2018		6.360	6.360	6.360	0	+0.05(+0.79%)