Huya Inc ADR (NY: HUYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.29	21.96	21.20	21.37	1,617,700	-0.48(-2.20%)
May 30, 2019	21.30	22.07	21.18	21.85	2,104,629	+0.75(+3.55%)
May 29, 2019	20.74	21.28	20.58	21.10	1,501,022	+0.11(+0.52%)
May 28, 2019	21.71	21.84	20.99	20.99	2,074,510	+0.14(+0.67%)
May 24, 2019	20.45	21.07	20.45	20.85	1,998,700	+0.58(+2.86%)
May 23, 2019	20.00	20.66	19.87	20.27	2,834,496	-0.20(-0.98%)
May 22, 2019	20.24	21.27	20.10	20.47	3,271,924	-0.21(-1.02%)
May 21, 2019	19.90	20.77	19.85	20.68	3,116,512	+1.08(+5.51%)
May 20, 2019	20.61	20.77	19.48	19.60	5,925,931	-2.05(-9.47%)
May 17, 2019	20.30	21.68	20.06	21.65	7,646,000	+0.68(+3.24%)
May 16, 2019	21.80	22.05	20.85	20.97	4,521,648	-0.54(-2.51%)
May 15, 2019	20.40	21.69	20.40	21.51	3,320,868	+1.04(+5.08%)
May 14, 2019	20.31	20.74	19.60	20.47	4,769,533	+0.42(+2.09%)
May 13, 2019	20.80	20.98	19.91	20.05	3,910,890	-1.94(-8.82%)
May 10, 2019	22.57	23.08	21.56	21.99	2,734,100	-0.59(-2.61%)
May 09, 2019	21.61	22.74	20.91	22.58	3,921,705	+0.48(+2.17%)
May 08, 2019	22.24	22.38	21.87	22.10	2,557,790	+0.25(+1.14%)
May 07, 2019	22.53	22.71	21.70	21.85	3,971,216	-1.03(-4.50%)
May 06, 2019	22.39	23.18	22.09	22.88	4,063,879	-0.96(-4.03%)
May 03, 2019	22.90	23.90	22.82	23.84	2,385,900	+0.95(+4.15%)
May 02, 2019	22.86	23.23	22.27	22.89	2,552,241	-0.02(-0.09%)
May 01, 2019	24.00	24.10	22.71	22.91	2,920,434	-0.98(-4.10%)
Apr 30, 2019	22.95	24.24	22.87	23.89	4,162,915	+0.83(+3.60%)
Apr 29, 2019	22.78	23.14	22.60	23.06	1,908,406	+0.17(+0.74%)
Apr 26, 2019	22.94	23.11	22.28	22.89	2,917,500	-0.07(-0.30%)
Apr 25, 2019	22.85	23.18	22.72	22.96	3,355,107	+0.01(+0.04%)
Apr 24, 2019	22.64	22.98	22.20	22.95	2,577,156	+0.29(+1.28%)
Apr 23, 2019	22.48	22.85	22.41	22.66	2,463,189	+0.28(+1.25%)
Apr 22, 2019	22.50	23.03	22.35	22.38	2,982,168	-0.56(-2.44%)
Apr 18, 2019	22.05	23.07	22.01	22.94	3,297,800	+0.92(+4.18%)
Apr 17, 2019	22.81	22.87	21.98	22.02	3,803,513	-0.49(-2.18%)
Apr 16, 2019	22.85	23.35	22.45	22.51	4,432,911	+0.26(+1.17%)
Apr 15, 2019	22.88	23.01	22.10	22.25	4,003,519	-0.76(-3.30%)
Apr 12, 2019	23.02	23.77	22.70	23.01	6,019,600	+0.24(+1.05%)
Apr 11, 2019	22.95	23.19	22.48	22.77	8,983,889	-0.44(-1.90%)
Apr 10, 2019	23.92	24.05	22.67	23.21	18,358,676	-1.12(-4.60%)
Apr 09, 2019	24.82	25.21	24.08	24.33	6,068,752	-0.90(-3.57%)
Apr 08, 2019	25.03	26.08	24.85	25.23	3,011,333	-0.76(-2.92%)
Apr 05, 2019	26.13	26.56	25.89	25.99	3,060,900	+0.25(+0.97%)
Apr 04, 2019	26.96	26.96	24.88	25.74	6,573,758	-1.30(-4.81%)
Apr 03, 2019	28.23	28.38	26.37	27.04	4,184,034	-0.66(-2.38%)
Apr 02, 2019	28.88	29.25	27.67	27.70	2,696,568	-1.60(-5.46%)
Apr 01, 2019	28.81	29.45	27.92	29.30	3,548,885	+1.17(+4.16%)
Mar 29, 2019	27.44	28.86	27.42	28.13	4,365,300	+1.17(+4.34%)
Mar 28, 2019	25.95	27.03	25.65	26.96	1,838,807	+0.85(+3.26%)
Mar 27, 2019	25.72	26.19	25.06	26.11	1,601,359	+0.30(+1.16%)
Mar 26, 2019	26.12	26.35	25.30	25.81	2,185,238	-0.06(-0.23%)
Mar 25, 2019	24.70	26.06	24.53	25.87	3,331,381	+0.84(+3.36%)
Mar 22, 2019	27.13	27.50	25.00	25.03	5,474,000	-2.96(-10.58%)
Mar 21, 2019	27.17	28.29	27.05	27.99	1,599,294	+0.26(+0.94%)
Mar 20, 2019	27.36	27.94	26.41	27.73	2,829,721	-0.29(-1.03%)
Mar 19, 2019	28.05	28.44	27.01	28.02	3,298,305	+0.19(+0.68%)
Mar 18, 2019	27.00	28.05	27.00	27.83	4,098,302	+1.12(+4.19%)
Mar 15, 2019	24.75	27.12	24.59	26.71	6,388,800	+2.24(+9.15%)
Mar 14, 2019	24.60	24.77	24.08	24.47	3,598,987	-0.63(-2.51%)
Mar 13, 2019	25.50	26.45	24.97	25.10	3,007,714	-1.00(-3.83%)
Mar 12, 2019	25.59	26.28	24.88	26.10	3,824,052	+0.64(+2.51%)
Mar 11, 2019	24.52	25.74	24.43	25.46	4,319,957	+1.32(+5.47%)
Mar 08, 2019	23.73	24.48	22.70	24.14	7,628,900	-1.08(-4.28%)
Mar 07, 2019	26.77	26.90	25.10	25.22	8,468,857	-2.10(-7.69%)
Mar 06, 2019	29.26	29.44	26.10	27.32	12,692,540	-2.64(-8.81%)
Mar 05, 2019	26.40	30.00	24.01	29.96	21,936,206	+5.40(+21.99%)
Mar 04, 2019	25.50	25.63	23.68	24.56	6,513,981	-0.65(-2.58%)
Mar 01, 2019	26.41	26.50	24.76	25.21	3,451,100	-0.63(-2.44%)
Feb 28, 2019	25.86	26.18	25.00	25.84	2,112,182	+0.05(+0.19%)
Feb 27, 2019	25.86	26.20	24.86	25.79	2,399,151	+0.32(+1.26%)
Feb 26, 2019	24.41	26.12	24.25	25.47	3,162,925	+0.60(+2.41%)
Feb 25, 2019	25.87	26.06	24.71	24.87	6,181,844	+1.12(+4.72%)
Feb 22, 2019	21.87	24.70	21.80	23.75	6,208,500	+2.49(+11.71%)
Feb 21, 2019	22.00	22.36	21.01	21.26	3,103,220	-0.74(-3.36%)
Feb 20, 2019	20.17	22.04	20.16	22.00	5,374,864	+1.95(+9.73%)
Feb 19, 2019	19.34	20.19	19.30	20.05	2,650,759	+0.61(+3.14%)
Feb 15, 2019	19.70	19.87	19.34	19.44	1,156,800	-0.36(-1.82%)
Feb 14, 2019	19.23	19.84	19.03	19.80	1,414,136	+0.42(+2.17%)
Feb 13, 2019	20.20	20.34	19.32	19.38	2,338,941	-0.62(-3.10%)
Feb 12, 2019	19.52	20.47	19.52	20.00	2,127,295	+0.64(+3.31%)
Feb 11, 2019	19.46	19.83	19.23	19.36	1,202,280	+0.16(+0.83%)
Feb 08, 2019	18.50	19.48	18.30	19.20	1,496,900	+0.36(+1.91%)
Feb 07, 2019	19.26	19.55	18.45	18.84	1,981,427	-0.59(-3.04%)
Feb 06, 2019	20.12	20.20	19.42	19.43	1,430,071	-0.57(-2.85%)
Feb 05, 2019	19.94	20.25	19.81	20.00	1,248,414	+0.26(+1.32%)
Feb 04, 2019	19.87	20.09	19.63	19.74	1,728,273	+0.07(+0.36%)
Feb 01, 2019	20.70	21.43	19.52	19.67	3,034,700	-1.31(-6.24%)
Jan 31, 2019	20.00	21.14	19.90	20.98	2,608,651	+1.09(+5.48%)
Jan 30, 2019	20.20	20.80	19.76	19.89	1,865,875	-0.20(-1.00%)
Jan 29, 2019	20.60	20.60	19.18	20.09	3,292,068	-0.86(-4.11%)
Jan 28, 2019	21.30	21.38	20.50	20.95	3,541,221	-1.42(-6.35%)
Jan 25, 2019	20.56	22.53	20.22	22.37	4,738,200	+2.29(+11.40%)
Jan 24, 2019	20.25	20.43	19.86	20.08	1,682,647	+0.13(+0.65%)
Jan 23, 2019	20.00	20.60	19.81	19.95	1,443,027	+0.07(+0.35%)
Jan 22, 2019	20.16	20.29	19.21	19.88	1,864,550	-0.43(-2.12%)
Jan 18, 2019	19.98	20.75	19.77	20.31	1,816,800	+0.60(+3.04%)
Jan 17, 2019	18.78	19.98	18.75	19.71	961,076	+0.66(+3.46%)
Jan 16, 2019	19.00	19.62	18.76	19.05	1,221,226	-0.02(-0.10%)
Jan 15, 2019	19.12	19.25	18.75	19.07	1,229,212	+0.46(+2.47%)
Jan 14, 2019	19.77	19.84	18.26	18.61	2,423,820	-1.59(-7.87%)
Jan 11, 2019	19.84	20.90	19.62	20.20	2,355,700	+0.24(+1.20%)
Jan 10, 2019	19.18	20.38	19.05	19.96	2,663,626	+0.51(+2.62%)
Jan 09, 2019	18.32	20.20	18.14	19.45	3,801,585	+1.31(+7.22%)
Jan 08, 2019	18.70	20.00	17.25	18.14	4,323,690	-0.36(-1.95%)
Jan 07, 2019	17.38	18.71	17.11	18.50	2,115,656	+1.39(+8.12%)
Jan 04, 2019	16.16	17.64	16.12	17.11	2,690,900	+1.44(+9.19%)
Jan 03, 2019	15.53	16.29	15.42	15.67	991,264	-0.10(-0.63%)
Jan 02, 2019	15.17	16.08	15.12	15.77	1,157,538	+0.29(+1.87%)
Dec 31, 2018	15.71	15.94	15.19	15.48	1,448,700	+0.01(+0.06%)
Dec 28, 2018	15.84	16.03	15.25	15.47	1,144,300	-0.46(-2.89%)
Dec 27, 2018	15.71	16.46	15.42	15.93	1,561,322	-0.29(-1.79%)
Dec 26, 2018	15.64	16.25	15.09	16.22	1,435,027	+0.67(+4.31%)
Dec 24, 2018	15.48	15.70	14.93	15.55	946,700	-0.03(-0.19%)
Dec 21, 2018	16.60	17.11	15.23	15.58	2,838,800	-0.58(-3.59%)
Dec 20, 2018	15.60	16.46	15.60	16.16	1,692,663	+0.36(+2.28%)
Dec 19, 2018	15.79	16.57	15.53	15.80	2,102,386	-0.25(-1.56%)
Dec 18, 2018	16.41	17.19	15.69	16.05	2,573,000	-0.35(-2.13%)
Dec 17, 2018	18.30	18.34	16.20	16.40	2,132,783	-1.90(-10.38%)
Dec 14, 2018	17.51	18.50	17.21	18.30	3,280,800	+0.19(+1.05%)
Dec 13, 2018	17.00	18.18	16.83	18.11	3,181,284	+1.36(+8.12%)
Dec 12, 2018	16.41	17.33	16.40	16.75	2,408,670	+0.60(+3.72%)
Dec 11, 2018	15.40	16.31	15.30	16.15	2,884,468	+0.87(+5.69%)
Dec 10, 2018	14.50	15.39	14.50	15.28	2,086,554	+0.62(+4.23%)
Dec 07, 2018	15.39	15.50	14.44	14.66	4,078,300	-0.57(-3.74%)
Dec 06, 2018	15.65	16.33	15.05	15.23	4,517,241	-0.58(-3.67%)
Dec 04, 2018	16.83	16.93	15.70	15.81	3,869,500	-1.20(-7.05%)
Dec 03, 2018	18.45	18.45	16.44	17.01	6,109,998	-0.26(-1.51%)
Nov 30, 2018	16.86	17.63	16.62	17.27	2,953,100	+0.20(+1.17%)
Nov 29, 2018	16.31	17.12	16.01	17.07	2,836,448	+0.03(+0.18%)
Nov 28, 2018	16.41	17.14	16.23	17.04	2,001,367	+0.77(+4.73%)
Nov 27, 2018	16.81	16.84	16.01	16.27	2,587,420	-0.63(-3.73%)
Nov 26, 2018	17.74	17.98	16.70	16.90	1,889,083	-0.82(-4.63%)
Nov 23, 2018	17.40	17.96	17.34	17.72	594,100	+0.03(+0.17%)
Nov 21, 2018		17.69	17.69	17.69	0	+0.65(+3.81%)
Nov 20, 2018	17.00	17.50	16.54	17.04	1,004,973	-0.59(-3.35%)
Nov 19, 2018	17.61	17.87	17.55	17.63	1,195,439	-0.06(-0.34%)
Nov 16, 2018	17.88	18.04	17.55	17.69	1,343,700	-0.47(-2.59%)
Nov 15, 2018	18.00	18.24	16.99	18.16	3,914,155	+0.51(+2.89%)
Nov 14, 2018	18.95	19.13	17.34	17.65	5,289,115	-1.02(-5.46%)
Nov 13, 2018	19.58	20.10	18.66	18.67	10,518,077	+0.17(+0.92%)
Nov 12, 2018	18.72	19.20	18.05	18.50	2,722,769	-0.48(-2.53%)
Nov 09, 2018	18.70	19.00	18.51	18.98	1,448,100	-0.02(-0.11%)
Nov 08, 2018	18.93	19.65	18.55	19.00	2,187,455	-0.04(-0.21%)
Nov 07, 2018	20.85	21.52	18.92	19.04	2,274,697	-0.24(-1.24%)
Nov 06, 2018	19.96	21.24	19.28	19.28	1,081,151	-0.27(-1.38%)
Nov 05, 2018	19.50	20.20	19.37	19.55	874,598	-0.21(-1.06%)
Nov 02, 2018	20.79	21.45	19.58	19.76	3,043,700	+0.19(+0.97%)
Nov 01, 2018	17.50	19.98	17.37	19.57	2,297,468	+2.25(+12.99%)
Oct 31, 2018	18.07	18.37	17.11	17.32	1,708,014	-0.47(-2.64%)
Oct 30, 2018	17.43	18.28	16.92	17.79	1,814,507	+0.42(+2.42%)
Oct 29, 2018	19.50	19.50	16.76	17.37	1,505,722	-1.56(-8.24%)
Oct 26, 2018	18.81	19.22	17.83	18.93	1,974,500	-0.66(-3.37%)
Oct 25, 2018	19.97	20.09	19.00	19.59	1,142,981	+0.08(+0.41%)
Oct 24, 2018	21.00	21.40	19.40	19.51	1,561,761	-1.84(-8.62%)
Oct 23, 2018	21.50	21.64	20.32	21.35	2,508,892	-1.17(-5.20%)
Oct 22, 2018	22.73	23.86	22.10	22.52	1,913,007	+0.44(+1.99%)
Oct 19, 2018	22.13	22.45	21.55	22.08	589,500	+0.11(+0.50%)
Oct 18, 2018	21.50	22.10	21.40	21.97	1,291,496	-0.21(-0.95%)
Oct 17, 2018	22.87	23.00	22.03	22.18	692,055	-0.84(-3.65%)
Oct 16, 2018	22.21	23.04	21.90	23.02	981,048	+0.95(+4.30%)
Oct 15, 2018	22.50	22.70	21.70	22.07	1,026,345	-0.74(-3.24%)
Oct 12, 2018	22.94	23.79	22.28	22.81	1,468,500	+0.63(+2.84%)
Oct 11, 2018	20.70	22.88	20.44	22.18	2,574,581	+1.12(+5.32%)
Oct 10, 2018	21.36	22.04	20.74	21.06	2,005,067	-0.47(-2.18%)
Oct 09, 2018	21.51	22.75	21.35	21.53	1,060,729	-0.09(-0.42%)
Oct 08, 2018	20.66	21.80	20.60	21.62	869,558	-0.14(-0.64%)
Oct 05, 2018	20.71	21.96	20.54	21.76	1,229,600	+0.76(+3.62%)
Oct 04, 2018	21.25	21.60	20.51	21.00	2,161,533	-0.71(-3.27%)
Oct 03, 2018	21.72	22.20	21.41	21.71	1,517,846	+0.63(+2.99%)
Oct 02, 2018	21.83	22.03	21.02	21.08	3,787,778	-1.42(-6.31%)
Oct 01, 2018	23.94	24.04	22.35	22.50	1,795,864	-1.08(-4.58%)
Sep 28, 2018	23.27	24.08	23.12	23.58	1,063,800	-0.01(-0.04%)
Sep 27, 2018	23.60	24.11	23.02	23.59	1,586,934	-0.04(-0.17%)
Sep 26, 2018	24.34	24.55	23.53	23.63	1,292,416	-0.75(-3.08%)
Sep 25, 2018	23.50	24.47	23.15	24.38	2,281,056	+1.03(+4.41%)
Sep 24, 2018	24.25	24.50	23.18	23.35	2,464,992	-1.65(-6.60%)
Sep 21, 2018	26.39	26.72	24.95	25.00	1,338,100	-0.57(-2.23%)
Sep 20, 2018	26.16	26.38	24.91	25.57	1,011,254	-0.07(-0.27%)
Sep 19, 2018	25.91	26.10	25.00	25.64	1,237,403	+0.41(+1.63%)
Sep 18, 2018	25.80	26.20	25.08	25.23	923,942	+0.01(+0.04%)
Sep 17, 2018	25.58	26.48	25.13	25.22	1,324,259	-1.16(-4.40%)
Sep 14, 2018	27.55	27.89	26.17	26.38	1,575,300	-1.17(-4.25%)
Sep 13, 2018	28.10	28.88	27.27	27.55	2,559,794	+0.54(+2.00%)
Sep 12, 2018	25.45	27.80	24.64	27.01	3,358,884	+1.60(+6.30%)
Sep 11, 2018	24.87	25.90	24.86	25.41	1,295,105	-0.39(-1.51%)
Sep 10, 2018	26.00	26.20	25.30	25.80	892,406	-0.45(-1.71%)
Sep 07, 2018	25.90	27.23	25.90	26.25	1,130,800	-0.03(-0.11%)
Sep 06, 2018	26.41	27.39	26.10	26.28	1,079,341	-0.20(-0.76%)
Sep 05, 2018	26.37	26.74	25.61	26.48	1,739,676	-0.52(-1.93%)
Sep 04, 2018	28.05	28.12	26.92	27.00	1,721,684	-1.03(-3.67%)
Aug 31, 2018		28.03	28.03	28.03	0	+0.01(+0.04%)
Aug 30, 2018	28.10	28.50	27.40	28.02	2,245,172	-0.75(-2.61%)
Aug 29, 2018	28.59	29.12	28.36	28.77	2,147,047	-0.35(-1.20%)
Aug 28, 2018	30.54	30.66	28.08	29.12	3,316,304	+0.16(+0.55%)
Aug 27, 2018	26.97	29.88	26.97	28.96	4,535,822	+2.79(+10.66%)
Aug 24, 2018	26.59	26.78	25.81	26.17	1,390,300	-0.05(-0.19%)
Aug 23, 2018	27.24	27.65	26.10	26.22	1,880,322	-0.78(-2.89%)
Aug 22, 2018	26.48	27.40	26.11	27.00	2,114,888	+0.69(+2.62%)
Aug 21, 2018	26.98	27.80	26.21	26.31	2,844,401	-0.18(-0.68%)
Aug 20, 2018	25.80	27.79	24.90	26.49	4,414,379	+0.88(+3.44%)
Aug 17, 2018	26.34	26.55	25.01	25.61	2,553,800	-0.76(-2.88%)
Aug 16, 2018	26.81	27.58	26.25	26.37	2,486,266	+0.54(+2.09%)
Aug 15, 2018	24.52	26.91	24.19	25.83	8,225,587	-1.77(-6.41%)
Aug 14, 2018	28.62	29.23	27.46	27.60	10,782,295	-5.28(-16.06%)
Aug 13, 2018	33.00	33.50	31.00	32.88	4,106,793	+0.69(+2.14%)
Aug 10, 2018	30.25	32.25	30.13	32.19	2,136,300	+1.28(+4.14%)
Aug 09, 2018	31.51	31.85	30.71	30.91	1,180,778	-0.11(-0.35%)
Aug 08, 2018	32.40	32.41	30.68	31.02	1,880,291	-1.03(-3.21%)
Aug 07, 2018	31.73	32.96	31.06	32.05	2,339,357	+1.02(+3.29%)
Aug 06, 2018	31.08	31.57	30.62	31.03	2,142,036	-0.54(-1.71%)
Aug 03, 2018	33.55	34.19	31.20	31.57	2,739,600	-1.87(-5.59%)
Aug 02, 2018	34.34	34.34	32.65	33.44	2,526,897	-1.06(-3.07%)
Aug 01, 2018	32.96	34.83	32.52	34.50	4,513,495	+2.30(+7.14%)
Jul 31, 2018	32.50	33.32	31.66	32.20	3,021,714	-0.16(-0.49%)
Jul 30, 2018	35.30	35.30	32.05	32.36	3,450,685	-2.92(-8.28%)
Jul 27, 2018	35.50	35.87	33.83	35.28	3,837,200	+0.79(+2.29%)
Jul 26, 2018	34.84	36.00	34.17	34.49	3,119,812	-0.69(-1.96%)
Jul 25, 2018	33.31	35.59	33.12	35.18	4,487,067	+1.78(+5.33%)
Jul 24, 2018	35.50	36.14	32.23	33.40	5,165,540	-1.19(-3.44%)
Jul 23, 2018	35.72	36.25	34.15	34.59	3,906,466	-1.12(-3.14%)
Jul 20, 2018	36.00	36.92	34.00	35.71	6,685,039	+0.22(+0.62%)
Jul 19, 2018	39.20	40.38	35.25	35.49	11,117,199	-3.24(-8.37%)
Jul 18, 2018	39.63	40.60	38.05	38.73	7,731,843	+0.02(+0.05%)
Jul 17, 2018	37.54	40.29	37.05	38.71	7,626,823	+0.79(+2.08%)
Jul 16, 2018	37.96	39.25	36.50	37.92	8,662,385	+0.99(+2.68%)
Jul 13, 2018			36.25	36.93	7,385,102	-0.44(-1.18%)
Jul 12, 2018	37.77	39.85	36.62	37.37	15,061,041	+0.90(+2.47%)
Jul 11, 2018	31.07	36.78	30.75	36.47	15,807,035	+4.38(+13.65%)
Jul 10, 2018	33.56	35.47	32.00	32.09	13,746,151	-1.60(-4.75%)
Jul 09, 2018	29.52	34.50	28.83	33.69	11,332,845	+5.15(+18.04%)
Jul 06, 2018	28.43	31.26	28.40	28.54	6,383,139	-1.38(-4.61%)
Jul 05, 2018	31.77	32.00	28.58	29.92	6,560,304	-1.23(-3.95%)
Jul 03, 2018		31.15	31.15	31.15	0	-0.95(-2.96%)
Jul 02, 2018	31.45	32.42	30.51	32.10	5,680,949	-0.79(-2.40%)
Jun 29, 2018	34.91	34.91	32.68	32.89	5,612,144	+0.21(+0.64%)
Jun 28, 2018	30.09	33.50	29.75	32.68	6,697,746	+1.60(+5.15%)
Jun 27, 2018	35.35	35.53	30.62	31.08	7,872,550	-3.07(-8.99%)
Jun 26, 2018	33.75	34.35	32.08	34.15	7,800,547	+2.66(+8.45%)
Jun 25, 2018	33.40	34.74	30.63	31.49	9,761,801	-4.36(-12.16%)
Jun 22, 2018	38.47	38.98	34.87	35.85	9,806,601	-2.18(-5.73%)
Jun 21, 2018	42.76	43.86	37.51	38.03	8,391,918	-5.96(-13.55%)
Jun 20, 2018	46.31	46.72	41.35	43.99	7,501,596	+1.27(+2.97%)
Jun 19, 2018	47.80	50.49	42.07	42.72	11,063,624	-5.85(-12.04%)
Jun 18, 2018	45.35	49.85	44.30	48.57	9,472,877	+2.37(+5.13%)
Jun 15, 2018		50.82	44.04	46.20	15,495,676	+2.16(+4.90%)
Jun 14, 2018	40.02	47.90	38.53	44.04	14,425,829	+5.10(+13.10%)
Jun 13, 2018	36.36	39.60	35.70	38.94	4,932,198	+2.72(+7.51%)
Jun 12, 2018	37.40	37.61	35.50	36.22	5,308,999	-0.17(-0.47%)
Jun 11, 2018	35.75	37.45	33.23	36.39	8,420,404	+1.50(+4.30%)
Jun 08, 2018	29.30	35.30	28.86	34.89	9,780,784	+5.02(+16.81%)
Jun 07, 2018	28.54	30.49	27.50	29.87	5,475,304	+0.61(+2.08%)
Jun 06, 2018		31.33		29.26	8,470,653	-0.46(-1.55%)
Jun 05, 2018	29.80	29.99	27.05	29.72	4,775,431	+0.02(+0.07%)
Jun 04, 2018	30.30	31.60	27.67	29.70	6,126,764	+0.63(+2.17%)